Cap Mercado Tk253.84T
2.89%
Volumen 24h Tk19.82T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.08988 | Tk0.089317 | Tk0.09677 | Tk0.095984 | Tk950,352 | Tk54,542,447 |
Apr-30 2024 | Tk0.095241 | Tk0.094648 | Tk0.108499 | Tk0.108499 | Tk1,241,005 | Tk57,795,768 |
Apr-29 2024 | Tk0.108493 | Tk0.104152 | Tk0.124185 | Tk0.111546 | Tk644,531 | Tk65,837,773 |
Apr-28 2024 | Tk0.1116 | Tk0.100392 | Tk0.118737 | Tk0.10528 | Tk1,177,421 | Tk67,723,210 |
Apr-27 2024 | Tk0.103533 | Tk0.098804 | Tk0.103797 | Tk0.100009 | Tk1,100,277 | Tk62,827,915 |
Apr-26 2024 | Tk0.099967 | Tk0.099967 | Tk0.122486 | Tk0.120504 | Tk564,307 | Tk60,663,484 |
Apr-25 2024 | Tk0.120476 | Tk0.10648 | Tk0.128921 | Tk0.108302 | Tk1,441,745 | Tk73,109,304 |
Apr-24 2024 | Tk0.111814 | Tk0.111814 | Tk0.138947 | Tk0.131012 | Tk888,862 | Tk67,852,573 |
Apr-23 2024 | Tk0.136857 | Tk0.107483 | Tk0.181708 | Tk0.119936 | Tk3,338,242 | Tk83,049,829 |
Apr-22 2024 | Tk0.118629 | Tk0.107487 | Tk0.122139 | Tk0.117779 | Tk589,241 | Tk71,988,450 |
Apr-21 2024 | Tk0.116908 | Tk0.116427 | Tk0.128357 | Tk0.123253 | Tk533,570 | Tk70,944,210 |
Apr-20 2024 | Tk0.123406 | Tk0.113695 | Tk0.131242 | Tk0.130593 | Tk578,696 | Tk74,887,360 |
Apr-19 2024 | Tk0.131185 | Tk0.126639 | Tk0.153398 | Tk0.144756 | Tk981,978 | Tk79,607,730 |
Apr-18 2024 | Tk0.129426 | Tk0.099544 | Tk0.139622 | Tk0.10983 | Tk1,898,504 | Tk78,540,287 |
Apr-17 2024 | Tk0.109258 | Tk0.107883 | Tk0.129688 | Tk0.124033 | Tk544,613 | Tk66,301,481 |
Análisis de precios históricos y de mercado de TE-FOOD (TONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2244 días, desde el día 11-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.