Cap Mercado £1.81T
-2.77%
Volumen 24h £169.59B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00065335 | £0.00064926 | £0.00070344 | £0.00069773 | £6,908 | £396,479 |
Apr-30 2024 | £0.00069232 | £0.00068801 | £0.0007887 | £0.0007887 | £9,021 | £420,128 |
Apr-29 2024 | £0.00078866 | £0.0007571 | £0.00090272 | £0.00081084 | £4,685 | £478,587 |
Apr-28 2024 | £0.00081124 | £0.00072976 | £0.00086312 | £0.0007653 | £8,559 | £492,293 |
Apr-27 2024 | £0.0007526 | £0.00071823 | £0.00075452 | £0.00072698 | £7,998 | £456,708 |
Apr-26 2024 | £0.00072668 | £0.00072668 | £0.00089038 | £0.00087596 | £4,102 | £440,974 |
Apr-25 2024 | £0.00087576 | £0.00077402 | £0.00093715 | £0.00078726 | £10,480 | £531,445 |
Apr-24 2024 | £0.00081279 | £0.00081279 | £0.00101003 | £0.00095235 | £6,461 | £493,233 |
Apr-23 2024 | £0.00099484 | £0.00078131 | £0.00132087 | £0.00087184 | £24,266 | £603,705 |
Apr-22 2024 | £0.00086234 | £0.00078134 | £0.00088785 | £0.00085616 | £4,283 | £523,297 |
Apr-21 2024 | £0.00084983 | £0.00084633 | £0.00093305 | £0.00089595 | £3,879 | £515,707 |
Apr-20 2024 | £0.00089706 | £0.00082647 | £0.00095402 | £0.0009493 | £4,207 | £544,370 |
Apr-19 2024 | £0.00095361 | £0.00092056 | £0.00111508 | £0.00105225 | £7,138 | £578,683 |
Apr-18 2024 | £0.00094082 | £0.00072361 | £0.00101494 | £0.00079837 | £13,801 | £570,924 |
Apr-17 2024 | £0.00079421 | £0.00078422 | £0.00094272 | £0.00090162 | £3,959 | £481,958 |
Análisis de precios históricos y de mercado de TE-FOOD (TONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2244 días, desde el día 11-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79806 GBP.