Cap Mercado €2.12T
-2.98%
Volumen 24h €197.92B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00076387 | €0.00075908 | €0.00082243 | €0.00081575 | €8,077 | €463,543 |
Apr-30 2024 | €0.00080943 | €0.00080439 | €0.0009221 | €0.0009221 | €10,547 | €491,192 |
Apr-29 2024 | €0.00092206 | €0.00088516 | €0.00105541 | €0.000948 | €5,478 | €559,539 |
Apr-28 2024 | €0.00094846 | €0.0008532 | €0.00100912 | €0.00089475 | €10,007 | €575,563 |
Apr-27 2024 | €0.0008799 | €0.00083971 | €0.00088214 | €0.00084995 | €9,351 | €533,959 |
Apr-26 2024 | €0.00084959 | €0.00084959 | €0.00104098 | €0.00102413 | €4,796 | €515,564 |
Apr-25 2024 | €0.0010239 | €0.00090494 | €0.00109567 | €0.00092043 | €12,253 | €621,338 |
Apr-24 2024 | €0.00095028 | €0.00095028 | €0.00118088 | €0.00111344 | €7,554 | €576,662 |
Apr-23 2024 | €0.00116311 | €0.00091347 | €0.00154429 | €0.00101931 | €28,371 | €705,820 |
Apr-22 2024 | €0.0010082 | €0.0009135 | €0.00103803 | €0.00100098 | €5,008 | €611,812 |
Apr-21 2024 | €0.00099357 | €0.00098948 | €0.00109087 | €0.0010475 | €4,535 | €602,937 |
Apr-20 2024 | €0.0010488 | €0.00096627 | €0.00111539 | €0.00110988 | €4,918 | €636,449 |
Apr-19 2024 | €0.00111491 | €0.00107627 | €0.00130369 | €0.00123024 | €8,346 | €676,566 |
Apr-18 2024 | €0.00109996 | €0.000846 | €0.00118661 | €0.00093342 | €16,135 | €667,494 |
Apr-17 2024 | €0.00092855 | €0.00091687 | €0.00110218 | €0.00105413 | €4,629 | €563,480 |
Análisis de precios históricos y de mercado de TE-FOOD (TONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2244 días, desde el día 11-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.