Cap Mercado HK$17.71T
-3.97%
Volumen 24h HK$1.66T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00678669 | HK$0.0067444 | HK$0.00773141 | HK$0.00773141 | HK$88,431 | HK$4,118,395 |
Apr-29 2024 | HK$0.00773103 | HK$0.00742168 | HK$0.00884915 | HK$0.00794851 | HK$45,928 | HK$4,691,450 |
Apr-28 2024 | HK$0.00795242 | HK$0.0071537 | HK$0.00846097 | HK$0.00750206 | HK$83,900 | HK$4,825,802 |
Apr-27 2024 | HK$0.00737759 | HK$0.0070406 | HK$0.00739637 | HK$0.00712646 | HK$78,403 | HK$4,476,974 |
Apr-26 2024 | HK$0.00712343 | HK$0.00712343 | HK$0.00872814 | HK$0.00858687 | HK$40,211 | HK$4,322,742 |
Apr-25 2024 | HK$0.00858489 | HK$0.00758754 | HK$0.00918668 | HK$0.00771735 | HK$102,735 | HK$5,209,602 |
Apr-24 2024 | HK$0.00796761 | HK$0.00796761 | HK$0.00990109 | HK$0.00933564 | HK$63,338 | HK$4,835,020 |
Apr-23 2024 | HK$0.00975216 | HK$0.007659 | HK$0.012948 | HK$0.00854643 | HK$237,875 | HK$5,917,941 |
Apr-22 2024 | HK$0.00845327 | HK$0.0076593 | HK$0.0087034 | HK$0.00839271 | HK$41,988 | HK$5,129,733 |
Apr-21 2024 | HK$0.00833065 | HK$0.00829635 | HK$0.00914642 | HK$0.00878279 | HK$38,021 | HK$5,055,323 |
Apr-20 2024 | HK$0.00879368 | HK$0.0081017 | HK$0.00935204 | HK$0.0093058 | HK$41,237 | HK$5,336,303 |
Apr-19 2024 | HK$0.00934797 | HK$0.00902405 | HK$0.01093 | HK$0.010314 | HK$69,974 | HK$5,672,665 |
Apr-18 2024 | HK$0.00922262 | HK$0.00709334 | HK$0.00994916 | HK$0.00782626 | HK$135,283 | HK$5,596,602 |
Apr-17 2024 | HK$0.00778548 | HK$0.00768753 | HK$0.00924127 | HK$0.00883834 | HK$38,808 | HK$4,724,492 |
Apr-16 2024 | HK$0.00866456 | HK$0.00866456 | HK$0.00997192 | HK$0.00942757 | HK$48,666 | HK$5,257,947 |
Análisis de precios históricos y de mercado de TE-FOOD (TONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2243 días, desde el día 12-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.