Cap Mercado NZ$3.91T
3.68%
Volumen 24h NZ$304.99B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00138074 | NZ$0.00137209 | NZ$0.00148659 | NZ$0.00147452 | NZ$14,599 | NZ$837,884 |
Apr-30 2024 | NZ$0.0014631 | NZ$0.00145398 | NZ$0.00166677 | NZ$0.00166677 | NZ$19,064 | NZ$887,862 |
Apr-29 2024 | NZ$0.00166669 | NZ$0.0016 | NZ$0.00190774 | NZ$0.00171357 | NZ$9,901 | NZ$1,011,404 |
Apr-28 2024 | NZ$0.00171442 | NZ$0.00154222 | NZ$0.00182405 | NZ$0.00161732 | NZ$18,088 | NZ$1,040,368 |
Apr-27 2024 | NZ$0.00159049 | NZ$0.00151784 | NZ$0.00159454 | NZ$0.00153635 | NZ$16,903 | NZ$965,166 |
Apr-26 2024 | NZ$0.0015357 | NZ$0.0015357 | NZ$0.00188165 | NZ$0.00185119 | NZ$8,669 | NZ$931,916 |
Apr-25 2024 | NZ$0.00185076 | NZ$0.00163575 | NZ$0.0019805 | NZ$0.00166374 | NZ$22,148 | NZ$1,123,110 |
Apr-24 2024 | NZ$0.00171769 | NZ$0.00171769 | NZ$0.00213452 | NZ$0.00201262 | NZ$13,655 | NZ$1,042,355 |
Apr-23 2024 | NZ$0.00210241 | NZ$0.00165116 | NZ$0.00279141 | NZ$0.00184247 | NZ$51,282 | NZ$1,275,817 |
Apr-22 2024 | NZ$0.00182239 | NZ$0.00165122 | NZ$0.00187631 | NZ$0.00180933 | NZ$9,052 | NZ$1,105,891 |
Apr-21 2024 | NZ$0.00179596 | NZ$0.00178856 | NZ$0.00197182 | NZ$0.00189343 | NZ$8,197 | NZ$1,089,849 |
Apr-20 2024 | NZ$0.00189578 | NZ$0.0017466 | NZ$0.00201615 | NZ$0.00200618 | NZ$8,890 | NZ$1,150,424 |
Apr-19 2024 | NZ$0.00201527 | NZ$0.00194544 | NZ$0.00235652 | NZ$0.00222375 | NZ$15,085 | NZ$1,222,939 |
Apr-18 2024 | NZ$0.00198825 | NZ$0.00152921 | NZ$0.00214488 | NZ$0.00168722 | NZ$29,165 | NZ$1,206,541 |
Apr-17 2024 | NZ$0.00167842 | NZ$0.00165731 | NZ$0.00199227 | NZ$0.00190541 | NZ$8,366 | NZ$1,018,527 |
Análisis de precios históricos y de mercado de TE-FOOD (TONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2244 días, desde el día 11-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.