Cap Mercado R$11.77T
-2.72%
Volumen 24h R$1.11T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.0042537 | R$0.00422706 | R$0.0045798 | R$0.00454261 | R$44,977 | R$2,581,293 |
Apr-30 2024 | R$0.00450743 | R$0.00447934 | R$0.00513487 | R$0.00513487 | R$58,732 | R$2,735,261 |
Apr-29 2024 | R$0.00513461 | R$0.00492916 | R$0.00587723 | R$0.00527906 | R$30,503 | R$3,115,859 |
Apr-28 2024 | R$0.00528166 | R$0.00475118 | R$0.00561941 | R$0.00498254 | R$55,723 | R$3,205,090 |
Apr-27 2024 | R$0.00489988 | R$0.00467606 | R$0.00491235 | R$0.00473309 | R$52,072 | R$2,973,414 |
Apr-26 2024 | R$0.00473108 | R$0.00473108 | R$0.00579685 | R$0.00570303 | R$26,707 | R$2,870,979 |
Apr-25 2024 | R$0.00570171 | R$0.00503932 | R$0.0061014 | R$0.00512553 | R$68,232 | R$3,459,994 |
Apr-24 2024 | R$0.00529175 | R$0.00529175 | R$0.00657587 | R$0.00620033 | R$42,067 | R$3,211,212 |
Apr-23 2024 | R$0.00647696 | R$0.00508678 | R$0.00859959 | R$0.00567617 | R$157,987 | R$3,930,442 |
Apr-22 2024 | R$0.0056143 | R$0.00508697 | R$0.00578042 | R$0.00557408 | R$27,887 | R$3,406,948 |
Apr-21 2024 | R$0.00553286 | R$0.00551007 | R$0.00607466 | R$0.00583315 | R$25,252 | R$3,357,528 |
Apr-20 2024 | R$0.00584038 | R$0.0053808 | R$0.00621122 | R$0.00618051 | R$27,388 | R$3,544,143 |
Apr-19 2024 | R$0.00620852 | R$0.00599338 | R$0.0072598 | R$0.00685077 | R$46,473 | R$3,767,541 |
Apr-18 2024 | R$0.00612527 | R$0.00471109 | R$0.00660781 | R$0.00519786 | R$89,849 | R$3,717,022 |
Apr-17 2024 | R$0.00517078 | R$0.00510572 | R$0.00613765 | R$0.00587005 | R$25,775 | R$3,137,805 |
Análisis de precios históricos y de mercado de TE-FOOD (TONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2244 días, desde el día 11-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.