Cap Mercado MX$38.49T
-3.75%
Volumen 24h MX$3.60T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.014696 | MX$0.014605 | MX$0.016742 | MX$0.016742 | MX$191,502 | MX$8,918,578 |
Apr-29 2024 | MX$0.016741 | MX$0.016072 | MX$0.019163 | MX$0.017212 | MX$99,459 | MX$10,159,555 |
Apr-28 2024 | MX$0.017221 | MX$0.015491 | MX$0.018322 | MX$0.016246 | MX$181,690 | MX$10,450,501 |
Apr-27 2024 | MX$0.015976 | MX$0.015246 | MX$0.016017 | MX$0.015432 | MX$169,786 | MX$9,695,098 |
Apr-26 2024 | MX$0.015426 | MX$0.015426 | MX$0.018901 | MX$0.018595 | MX$87,079 | MX$9,361,101 |
Apr-25 2024 | MX$0.01859 | MX$0.016431 | MX$0.019894 | MX$0.016712 | MX$222,478 | MX$11,281,639 |
Apr-24 2024 | MX$0.017254 | MX$0.017254 | MX$0.021441 | MX$0.020216 | MX$137,162 | MX$10,470,463 |
Apr-23 2024 | MX$0.021118 | MX$0.016585 | MX$0.028039 | MX$0.018507 | MX$515,131 | MX$12,815,581 |
Apr-22 2024 | MX$0.018305 | MX$0.016586 | MX$0.018847 | MX$0.018174 | MX$90,927 | MX$11,108,678 |
Apr-21 2024 | MX$0.01804 | MX$0.017966 | MX$0.019807 | MX$0.019019 | MX$82,336 | MX$10,947,540 |
Apr-20 2024 | MX$0.019043 | MX$0.017544 | MX$0.020252 | MX$0.020152 | MX$89,300 | MX$11,556,015 |
Apr-19 2024 | MX$0.020243 | MX$0.019542 | MX$0.023671 | MX$0.022337 | MX$151,531 | MX$12,284,424 |
Apr-18 2024 | MX$0.019972 | MX$0.01536 | MX$0.021545 | MX$0.016948 | MX$292,962 | MX$12,119,705 |
Apr-17 2024 | MX$0.016859 | MX$0.016647 | MX$0.020012 | MX$0.019139 | MX$84,040 | MX$10,231,111 |
Apr-16 2024 | MX$0.018763 | MX$0.018763 | MX$0.021594 | MX$0.020415 | MX$105,389 | MX$11,386,332 |
Análisis de precios históricos y de mercado de TE-FOOD (TONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2243 días, desde el día 12-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.