Cap Mercado Bs.84.53T
3.14%
Volumen 24h Bs.6.50T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.029822 | Bs.0.029635 | Bs.0.032108 | Bs.0.031847 | Bs.315,329 | Bs.18,097,290 |
Apr-30 2024 | Bs.0.031601 | Bs.0.031404 | Bs.0.036 | Bs.0.036 | Bs.411,768 | Bs.19,176,748 |
Apr-29 2024 | Bs.0.035998 | Bs.0.034558 | Bs.0.041204 | Bs.0.037011 | Bs.213,857 | Bs.21,845,101 |
Apr-28 2024 | Bs.0.037029 | Bs.0.03331 | Bs.0.039397 | Bs.0.034932 | Bs.390,670 | Bs.22,470,692 |
Apr-27 2024 | Bs.0.034352 | Bs.0.032783 | Bs.0.03444 | Bs.0.033183 | Bs.365,074 | Bs.20,846,424 |
Apr-26 2024 | Bs.0.033169 | Bs.0.033169 | Bs.0.040641 | Bs.0.039983 | Bs.187,238 | Bs.20,128,262 |
Apr-25 2024 | Bs.0.039974 | Bs.0.03533 | Bs.0.042776 | Bs.0.035934 | Bs.478,374 | Bs.24,257,809 |
Apr-24 2024 | Bs.0.0371 | Bs.0.0371 | Bs.0.046103 | Bs.0.04347 | Bs.294,926 | Bs.22,513,615 |
Apr-23 2024 | Bs.0.045409 | Bs.0.035663 | Bs.0.060291 | Bs.0.039795 | Bs.1,107,635 | Bs.27,556,094 |
Apr-22 2024 | Bs.0.039361 | Bs.0.035664 | Bs.0.040526 | Bs.0.039079 | Bs.195,511 | Bs.23,885,907 |
Apr-21 2024 | Bs.0.03879 | Bs.0.03863 | Bs.0.042589 | Bs.0.040895 | Bs.177,040 | Bs.23,539,427 |
Apr-20 2024 | Bs.0.040946 | Bs.0.037724 | Bs.0.043546 | Bs.0.043331 | Bs.192,013 | Bs.24,847,771 |
Apr-19 2024 | Bs.0.043527 | Bs.0.042019 | Bs.0.050898 | Bs.0.04803 | Bs.325,822 | Bs.26,413,999 |
Apr-18 2024 | Bs.0.042943 | Bs.0.033029 | Bs.0.046326 | Bs.0.036441 | Bs.629,927 | Bs.26,059,820 |
Apr-17 2024 | Bs.0.036252 | Bs.0.035795 | Bs.0.04303 | Bs.0.041154 | Bs.180,704 | Bs.21,998,960 |
Análisis de precios históricos y de mercado de TE-FOOD (TONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2244 días, desde el día 11-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.