Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 12 Seconds ago
TE-FOOD TONE

TE-FOOD (TONE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00162158 NZ$0.00158921 NZ$0.00173483 NZ$0.00168374 NZ$4,867 NZ$984,030
May-04 2024 NZ$0.00169835 NZ$0.00162118 NZ$0.00173737 NZ$0.00172987 NZ$7,162 NZ$1,030,618
May-03 2024 NZ$0.00175647 NZ$0.00158326 NZ$0.00194084 NZ$0.0016626 NZ$27,186 NZ$1,065,886
May-02 2024 NZ$0.00167156 NZ$0.00135175 NZ$0.00168681 NZ$0.00136767 NZ$34,064 NZ$1,014,361
May-01 2024 NZ$0.00135825 NZ$0.00134975 NZ$0.00146238 NZ$0.00145051 NZ$14,362 NZ$824,237
Apr-30 2024 NZ$0.00143927 NZ$0.0014303 NZ$0.00163962 NZ$0.00163962 NZ$18,754 NZ$873,401
Apr-29 2024 NZ$0.00163954 NZ$0.00157394 NZ$0.00187666 NZ$0.00168566 NZ$9,740 NZ$994,930
Apr-28 2024 NZ$0.00168649 NZ$0.0015171 NZ$0.00179434 NZ$0.00159098 NZ$17,793 NZ$1,023,423
Apr-27 2024 NZ$0.00156459 NZ$0.00149312 NZ$0.00156857 NZ$0.00151133 NZ$16,627 NZ$949,446
Apr-26 2024 NZ$0.00151068 NZ$0.00151068 NZ$0.001851 NZ$0.00182104 NZ$8,528 NZ$916,737
Apr-25 2024 NZ$0.00182062 NZ$0.00160911 NZ$0.00194824 NZ$0.00163664 NZ$21,787 NZ$1,104,817
Apr-24 2024 NZ$0.00168971 NZ$0.00168971 NZ$0.00209975 NZ$0.00197983 NZ$13,432 NZ$1,025,378
Apr-23 2024 NZ$0.00206817 NZ$0.00162426 NZ$0.00274595 NZ$0.00181246 NZ$50,447 NZ$1,255,036
Apr-22 2024 NZ$0.00179271 NZ$0.00162433 NZ$0.00184575 NZ$0.00177986 NZ$8,905 NZ$1,087,879
Apr-21 2024 NZ$0.0017667 NZ$0.00175943 NZ$0.00193971 NZ$0.00186259 NZ$8,063 NZ$1,072,098

Historical and market price analysis of TE-FOOD (TONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2248 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.