Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
TE-FOOD TONE

TE-FOOD (TONE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00088346 CHF0.00086582 CHF0.00094516 CHF0.00091732 CHF2,652 CHF536,113
May-04 2024 CHF0.00092528 CHF0.00088324 CHF0.00094654 CHF0.00094245 CHF3,902 CHF561,495
May-03 2024 CHF0.00095695 CHF0.00086258 CHF0.00105739 CHF0.00090581 CHF14,811 CHF580,710
May-02 2024 CHF0.00091069 CHF0.00073645 CHF0.000919 CHF0.00074512 CHF18,558 CHF552,638
May-01 2024 CHF0.00073999 CHF0.00073536 CHF0.00079672 CHF0.00079025 CHF7,824 CHF449,056
Apr-30 2024 CHF0.00078413 CHF0.00077925 CHF0.00089329 CHF0.00089329 CHF10,217 CHF475,841
Apr-29 2024 CHF0.00089324 CHF0.0008575 CHF0.00102243 CHF0.00091837 CHF5,307 CHF542,052
Apr-28 2024 CHF0.00091882 CHF0.00082654 CHF0.00097758 CHF0.00086679 CHF9,694 CHF557,575
Apr-27 2024 CHF0.00085241 CHF0.00081347 CHF0.00085458 CHF0.00082339 CHF9,059 CHF517,271
Apr-26 2024 CHF0.00082304 CHF0.00082304 CHF0.00100845 CHF0.00099213 CHF4,646 CHF499,451
Apr-25 2024 CHF0.0009919 CHF0.00087666 CHF0.00106143 CHF0.00089166 CHF11,870 CHF601,920
Apr-24 2024 CHF0.00092058 CHF0.00092058 CHF0.00114397 CHF0.00107864 CHF7,318 CHF558,640
Apr-23 2024 CHF0.00112676 CHF0.00088492 CHF0.00149603 CHF0.00098745 CHF27,484 CHF683,761
Apr-22 2024 CHF0.00097669 CHF0.00088495 CHF0.00100559 CHF0.00096969 CHF4,851 CHF592,691
Apr-21 2024 CHF0.00096252 CHF0.00095856 CHF0.00105678 CHF0.00101476 CHF4,393 CHF584,094

Historical and market price analysis of TE-FOOD (TONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2248 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.