Market Cap ¥379.66T -3.96%
Volume 24h ¥21.63T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
TE-FOOD TONE

TE-FOOD (TONE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-05 2024 ¥0.150431 ¥0.147428 ¥0.160937 ¥0.156198 ¥451,513 ¥91,287,072
May-04 2024 ¥0.157553 ¥0.150395 ¥0.161174 ¥0.160477 ¥664,385 ¥95,608,937
May-03 2024 ¥0.162945 ¥0.146876 ¥0.180049 ¥0.154237 ¥2,521,974 ¥98,880,732
May-02 2024 ¥0.155068 ¥0.1254 ¥0.156483 ¥0.126877 ¥3,160,056 ¥94,100,796
May-01 2024 ¥0.126003 ¥0.125214 ¥0.135663 ¥0.134561 ¥1,332,303 ¥76,463,317
Apr-30 2024 ¥0.133519 ¥0.132687 ¥0.152105 ¥0.152105 ¥1,739,771 ¥81,024,163
Apr-29 2024 ¥0.152098 ¥0.146012 ¥0.174095 ¥0.156376 ¥903,571 ¥92,298,290
Apr-28 2024 ¥0.156453 ¥0.14074 ¥0.166458 ¥0.147593 ¥1,650,632 ¥94,941,492
Apr-27 2024 ¥0.145144 ¥0.138514 ¥0.145514 ¥0.140204 ¥1,542,483 ¥88,078,755
Apr-26 2024 ¥0.140144 ¥0.140144 ¥0.171715 ¥0.168935 ¥791,105 ¥85,044,429
Apr-25 2024 ¥0.168896 ¥0.149275 ¥0.180736 ¥0.151829 ¥2,021,189 ¥102,492,283
Apr-24 2024 ¥0.156752 ¥0.156752 ¥0.194791 ¥0.183666 ¥1,246,100 ¥95,122,846
Apr-23 2024 ¥0.191861 ¥0.150681 ¥0.254738 ¥0.16814 ¥4,679,897 ¥116,427,952
Apr-22 2024 ¥0.166307 ¥0.150686 ¥0.171228 ¥0.165116 ¥826,060 ¥100,920,953
Apr-21 2024 ¥0.163895 ¥0.16322 ¥0.179944 ¥0.17279 ¥748,015 ¥99,457,028

Historical and market price analysis of TE-FOOD (TONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2248 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.9105 JPY.