Market Cap CN¥17.45T -4.53%
Volume 24h CN¥1.08T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
TE-FOOD TONE

TE-FOOD (TONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00596211 CN¥0.00554433 CN¥0.00695504 CN¥0.00695504 CN¥112,460 CN¥3,618,010
May-05 2024 CN¥0.00693971 CN¥0.00680119 CN¥0.00742438 CN¥0.00720576 CN¥20,829 CN¥4,211,256
May-04 2024 CN¥0.00726827 CN¥0.00693804 CN¥0.00743528 CN¥0.00740315 CN¥30,649 CN¥4,410,632
May-03 2024 CN¥0.00751699 CN¥0.00677572 CN¥0.00830602 CN¥0.00711528 CN¥116,344 CN¥4,561,566
May-02 2024 CN¥0.00715362 CN¥0.00578498 CN¥0.00721889 CN¥0.0058531 CN¥145,780 CN¥4,341,058
May-01 2024 CN¥0.0058128 CN¥0.00577639 CN¥0.00625842 CN¥0.0062076 CN¥61,462 CN¥3,527,406
Apr-30 2024 CN¥0.00615952 CN¥0.00612114 CN¥0.00701694 CN¥0.00701694 CN¥80,259 CN¥3,737,807
Apr-29 2024 CN¥0.00701659 CN¥0.00673583 CN¥0.00803139 CN¥0.00721398 CN¥41,684 CN¥4,257,905
Apr-28 2024 CN¥0.00721753 CN¥0.00649262 CN¥0.00767908 CN¥0.00680878 CN¥76,147 CN¥4,379,841
Apr-27 2024 CN¥0.00669582 CN¥0.00638997 CN¥0.00671286 CN¥0.0064679 CN¥71,158 CN¥4,063,250
Apr-26 2024 CN¥0.00646514 CN¥0.00646514 CN¥0.00792156 CN¥0.00779334 CN¥36,495 CN¥3,923,270
Apr-25 2024 CN¥0.00779154 CN¥0.00688636 CN¥0.00833772 CN¥0.00700418 CN¥93,242 CN¥4,728,175
Apr-24 2024 CN¥0.00723131 CN¥0.00723131 CN¥0.00898611 CN¥0.00847292 CN¥57,485 CN¥4,388,208
Apr-23 2024 CN¥0.00885095 CN¥0.00695122 CN¥0.011751 CN¥0.00775664 CN¥215,893 CN¥5,371,055
Apr-22 2024 CN¥0.00767209 CN¥0.00695149 CN¥0.00789911 CN¥0.00761713 CN¥38,108 CN¥4,655,686

Historical and market price analysis of TE-FOOD (TONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2249 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.