Market Cap AU$3.71T -4.54%
Volume 24h AU$229.54B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TE-FOOD TONE

TE-FOOD (TONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00126669 AU$0.00117793 AU$0.00147765 AU$0.00147765 AU$23,893 AU$768,673
May-05 2024 AU$0.00147439 AU$0.00144496 AU$0.00157736 AU$0.00153091 AU$4,425 AU$894,712
May-04 2024 AU$0.00154419 AU$0.00147403 AU$0.00157968 AU$0.00157285 AU$6,512 AU$937,071
May-03 2024 AU$0.00159704 AU$0.00143955 AU$0.00176467 AU$0.00151169 AU$24,718 AU$969,139
May-02 2024 AU$0.00151983 AU$0.00122906 AU$0.0015337 AU$0.00124353 AU$30,972 AU$922,290
May-01 2024 AU$0.00123497 AU$0.00122723 AU$0.00132964 AU$0.00131885 AU$13,058 AU$749,424
Apr-30 2024 AU$0.00130863 AU$0.00130048 AU$0.0014908 AU$0.0014908 AU$17,052 AU$794,125
Apr-29 2024 AU$0.00149072 AU$0.00143107 AU$0.00170632 AU$0.00153266 AU$8,856 AU$904,623
Apr-28 2024 AU$0.00153341 AU$0.0013794 AU$0.00163147 AU$0.00144657 AU$16,178 AU$930,530
Apr-27 2024 AU$0.00142257 AU$0.00135759 AU$0.00142619 AU$0.00137415 AU$15,118 AU$863,267
Apr-26 2024 AU$0.00137356 AU$0.00137356 AU$0.00168299 AU$0.00165575 AU$7,754 AU$833,528
Apr-25 2024 AU$0.00165537 AU$0.00146305 AU$0.00177141 AU$0.00148809 AU$19,810 AU$1,004,536
Apr-24 2024 AU$0.00153634 AU$0.00153634 AU$0.00190916 AU$0.00180013 AU$12,213 AU$932,307
Apr-23 2024 AU$0.00188044 AU$0.00147683 AU$0.00249671 AU$0.00164795 AU$45,868 AU$1,141,120
Apr-22 2024 AU$0.00162999 AU$0.00147689 AU$0.00167822 AU$0.00161831 AU$8,096 AU$989,135

Historical and market price analysis of TE-FOOD (TONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2249 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.