Market Cap zł9.86T -3.42%
Volume 24h zł588.15B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
TE-FOOD TONE

TE-FOOD (TONE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0039127 zł0.0038346 zł0.00418597 zł0.0040627 zł11,744 zł2,374,364
May-04 2024 zł0.00409795 zł0.00391176 zł0.00419211 zł0.00417399 zł17,281 zł2,486,775
May-03 2024 zł0.00423818 zł0.00382024 zł0.00468304 zł0.00401169 zł65,596 zł2,571,874
May-02 2024 zł0.0040333 zł0.00326165 zł0.0040701 zł0.00330006 zł82,193 zł2,447,548
May-01 2024 zł0.00327733 zł0.0032568 zł0.00352858 zł0.00349993 zł34,653 zł1,988,800
Apr-30 2024 zł0.00347282 zł0.00345118 zł0.00395624 zł0.00395624 zł45,251 zł2,107,427
Apr-29 2024 zł0.00395605 zł0.00379775 zł0.00452821 zł0.00406734 zł23,502 zł2,400,665
Apr-28 2024 zł0.00406934 zł0.00366062 zł0.00432957 zł0.00383888 zł42,933 zł2,469,415
Apr-27 2024 zł0.00377519 zł0.00360275 zł0.0037848 zł0.00364669 zł40,120 zł2,290,916
Apr-26 2024 zł0.00364513 zł0.00364513 zł0.00446628 zł0.00439399 zł20,577 zł2,211,993
Apr-25 2024 zł0.00439298 zł0.00388262 zł0.00470092 zł0.00394905 zł52,571 zł2,665,810
Apr-24 2024 zł0.00407711 zł0.00407711 zł0.00506649 zł0.00477715 zł32,411 zł2,474,132
Apr-23 2024 zł0.00499028 zł0.00391919 zł0.0066257 zł0.0043733 zł121,723 zł3,028,274
Apr-22 2024 zł0.00432563 zł0.00391934 zł0.00445362 zł0.00429464 zł21,486 zł2,624,939
Apr-21 2024 zł0.00426288 zł0.00424533 zł0.00468032 zł0.00449425 zł19,456 zł2,586,863

Historical and market price analysis of TE-FOOD (TONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2248 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.