Market Cap CL$2,296.15T -3.37%
Volume 24h CL$136.63T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
TE-FOOD TONE

TE-FOOD (TONE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.908913 CL$0.890769 CL$0.972391 CL$0.943757 CL$2,728,053 CL$551,559,350
May-04 2024 CL$0.951944 CL$0.908693 CL$0.973818 CL$0.96961 CL$4,014,237 CL$577,672,198
May-03 2024 CL$0.98452 CL$0.887434 CL$1.0878 CL$0.931907 CL$15,237,844 CL$597,440,487
May-02 2024 CL$0.936928 CL$0.757674 CL$0.945477 CL$0.766596 CL$19,093,157 CL$568,559,962
May-01 2024 CL$0.761318 CL$0.756549 CL$0.819683 CL$0.813026 CL$8,049,818 CL$461,993,759
Apr-30 2024 CL$0.806729 CL$0.801702 CL$0.919027 CL$0.919027 CL$10,511,752 CL$489,550,536
Apr-29 2024 CL$0.918981 CL$0.88221 CL$1.0518 CL$0.944834 CL$5,459,403 CL$557,669,162
Apr-28 2024 CL$0.945299 CL$0.850356 CL$1.0057 CL$0.891764 CL$9,973,168 CL$573,639,471
Apr-27 2024 CL$0.876969 CL$0.836911 CL$0.879202 CL$0.847118 CL$9,319,733 CL$532,174,602
Apr-26 2024 CL$0.846757 CL$0.846757 CL$1.0375 CL$1.0207 CL$4,779,883 CL$513,841,105
Apr-25 2024 CL$1.0204 CL$0.901925 CL$1.0920 CL$0.917356 CL$12,212,087 CL$619,261,590
Apr-24 2024 CL$0.947104 CL$0.947104 CL$1.1769 CL$1.1097 CL$7,528,973 CL$574,735,223
Apr-23 2024 CL$1.1592 CL$0.91042 CL$1.5391 CL$1.0159 CL$28,276,085 CL$703,461,341
Apr-22 2024 CL$1.0048 CL$0.910455 CL$1.0345 CL$0.9976 CL$4,991,081 CL$609,767,564
Apr-21 2024 CL$0.9902 CL$0.986181 CL$1.0872 CL$1.0440 CL$4,519,529 CL$600,922,484

Historical and market price analysis of TE-FOOD (TONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2248 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.