Market Cap HK$19.39T -2.94%
Volume 24h HK$1.16T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TE-FOOD TONE

TE-FOOD (TONE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00764467 HK$0.00749207 HK$0.00817857 HK$0.00793774 HK$22,945 HK$4,639,048
May-04 2024 HK$0.0080066 HK$0.00764282 HK$0.00819058 HK$0.00815518 HK$33,763 HK$4,858,677
May-03 2024 HK$0.00828059 HK$0.00746402 HK$0.00914977 HK$0.00783807 HK$128,162 HK$5,024,944
May-02 2024 HK$0.0078803 HK$0.00637264 HK$0.0079522 HK$0.00644768 HK$160,588 HK$4,782,036
May-01 2024 HK$0.00640328 HK$0.00636317 HK$0.00689418 HK$0.00683819 HK$67,705 HK$3,885,731
Apr-30 2024 HK$0.00678522 HK$0.00674294 HK$0.00772974 HK$0.00772974 HK$88,412 HK$4,117,505
Apr-29 2024 HK$0.00772936 HK$0.00742008 HK$0.00884724 HK$0.0079468 HK$45,918 HK$4,690,436
Apr-28 2024 HK$0.00795071 HK$0.00715216 HK$0.00845914 HK$0.00750044 HK$83,882 HK$4,824,759
Apr-27 2024 HK$0.007376 HK$0.00703908 HK$0.00739478 HK$0.00712492 HK$78,386 HK$4,476,007
Apr-26 2024 HK$0.00712189 HK$0.00712189 HK$0.00872625 HK$0.00858502 HK$40,203 HK$4,321,808
Apr-25 2024 HK$0.00858303 HK$0.0075859 HK$0.0091847 HK$0.00771568 HK$102,713 HK$5,208,477
Apr-24 2024 HK$0.00796589 HK$0.00796589 HK$0.00989895 HK$0.00933362 HK$63,325 HK$4,833,975
Apr-23 2024 HK$0.00975005 HK$0.00765735 HK$0.012945 HK$0.00854458 HK$237,824 HK$5,916,663
Apr-22 2024 HK$0.00845145 HK$0.00765764 HK$0.00870152 HK$0.0083909 HK$41,979 HK$5,128,625
Apr-21 2024 HK$0.00832885 HK$0.00829455 HK$0.00914445 HK$0.00878089 HK$38,013 HK$5,054,231

Historical and market price analysis of TE-FOOD (TONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2248 days, from day 03-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.