Market Cap $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Coins
26.918
+15
Exchanges
885
Last update
24 Seconds ago
Smart MFG / SyncFab (MFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00071419 | $0.00070858 | $0.00077187 | $0.00076779 | - | - |
| Apr-29 2024 | $0.00077337 | $0.00075365 | $0.00078256 | $0.00077835 | - | - |
| Apr-28 2024 | $0.00077724 | $0.00077724 | $0.00079663 | $0.00078561 | - | - |
| Apr-27 2024 | $0.00078545 | $0.0007642 | $0.00078545 | $0.00077479 | - | - |
| Apr-26 2024 | $0.00077406 | $0.00077406 | $0.00079009 | $0.00079009 | - | - |
| Apr-25 2024 | $0.00079137 | $0.00076824 | $0.00080354 | $0.00080002 | - | - |
| Apr-24 2024 | $0.00079722 | $0.00079722 | $0.00083765 | $0.00081577 | - | - |
| Apr-23 2024 | $0.00081579 | $0.00080992 | $0.00082906 | $0.00082633 | - | - |
| Apr-22 2024 | $0.00082763 | $0.00079747 | $0.00082763 | $0.00079974 | - | - |
| Apr-21 2024 | $0.00079775 | $0.00079294 | $0.00080935 | $0.00080921 | - | - |
| Apr-20 2024 | $0.00080919 | $0.00080909 | $0.00083152 | $0.00082878 | - | - |
| Apr-19 2024 | $0.00083156 | $0.00079209 | $0.00083156 | $0.00080925 | - | - |
| Apr-18 2024 | $0.00080928 | $0.0008075 | $0.00082806 | $0.00080992 | - | - |
| Apr-17 2024 | $0.00081491 | $0.00080911 | $0.0008302 | $0.0008134 | - | - |
| Apr-16 2024 | $0.00080918 | $0.00080912 | $0.00083143 | $0.0008092 | - | - |