Market Cap AR$2,422.79T 4.79%
Volume 24h AR$259.05T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 23 Seconds ago
Smart MFG / SyncFab MFG

Smart MFG / SyncFab (MFG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.456691 AR$0.414293 AR$0.456691 AR$0.414293 AR$17,934 -
May-19 2024 AR$0.414886 AR$0.414851 AR$0.422929 AR$0.421841 AR$16,598 -
May-18 2024 AR$0.42168 AR$0.417457 AR$0.424117 AR$0.4178 AR$16,834 -
May-17 2024 AR$0.41771 AR$0.398222 AR$0.419742 AR$0.39906 AR$16,707 -
May-16 2024 AR$0.397193 AR$0.396438 AR$0.409496 AR$0.409496 AR$16,044 -
May-15 2024 AR$0.407834 AR$0.39004 AR$0.407834 AR$0.390406 AR$15,823 -
May-14 2024 AR$0.389821 AR$0.388812 AR$0.39958 AR$0.398724 AR$14,996 -
May-13 2024 AR$0.398692 AR$0.388385 AR$0.402225 AR$0.396599 AR$15,276 -
May-12 2024 AR$0.396517 AR$0.393032 AR$0.398861 AR$0.394927 AR$15,210 -
May-11 2024 AR$0.394179 AR$0.39156 AR$0.397353 AR$0.394519 AR$15,450 -
May-10 2024 AR$0.392796 AR$0.389585 AR$0.403383 AR$0.40329 AR$15,716 -
May-09 2024 AR$0.403191 AR$0.39362 AR$0.403191 AR$0.39362 AR$16,187 -
May-08 2024 AR$0.392495 AR$0.389146 AR$0.674696 AR$0.674696 AR$15,709 -
May-07 2024 AR$0.673238 AR$0.673238 AR$0.691255 AR$0.677913 - -
May-06 2024 AR$0.684056 AR$0.680914 AR$0.702097 AR$0.69188 - -

Historical and market price analysis of Smart MFG / SyncFab (MFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2223 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.