Market Cap MX$42.33T 1%
Volume 24h MX$2.61T -27.13%
BTC % 51.5% -0.73%
ETH % 14.57% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 31 Seconds ago
Smart MFG / SyncFab MFG

Smart MFG / SyncFab (MFG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.00744207 MX$0.00742792 MX$0.0076726 MX$0.0076726 MX$301 -
May-15 2024 MX$0.00764146 MX$0.00730805 MX$0.00764146 MX$0.00731491 MX$296 -
May-14 2024 MX$0.00730396 MX$0.00728503 MX$0.00748681 MX$0.00747076 MX$281 -
May-13 2024 MX$0.00747016 MX$0.00727704 MX$0.00753635 MX$0.00743095 MX$286 -
May-12 2024 MX$0.00742941 MX$0.00736411 MX$0.00747332 MX$0.00739961 MX$285 -
May-11 2024 MX$0.00738561 MX$0.00733653 MX$0.00744507 MX$0.00739197 MX$289 -
May-10 2024 MX$0.00735969 MX$0.00729952 MX$0.00755805 MX$0.00755631 MX$294 -
May-09 2024 MX$0.00755446 MX$0.00737513 MX$0.00755446 MX$0.00737513 MX$303 -
May-08 2024 MX$0.00735406 MX$0.0072913 MX$0.012641 MX$0.012641 MX$294 -
May-07 2024 MX$0.012614 MX$0.012614 MX$0.012951 MX$0.012701 - -
May-06 2024 MX$0.012816 MX$0.012758 MX$0.013154 MX$0.012963 - -
May-05 2024 MX$0.012894 MX$0.012671 MX$0.012975 MX$0.012854 - -
May-04 2024 MX$0.012877 MX$0.012645 MX$0.012959 MX$0.012739 - -
May-03 2024 MX$0.012758 MX$0.012156 MX$0.012758 MX$0.012266 - -
May-02 2024 MX$0.012265 MX$0.011785 MX$0.012265 MX$0.011973 - -

Historical and market price analysis of Smart MFG / SyncFab (MFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2219 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66142 MXN.