Market Cap R50.12T 8.34%
Volume 24h R4.71T 60.43%
BTC % 51% -1.52%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 48 Seconds ago
Smart MFG / SyncFab MFG

Smart MFG / SyncFab (MFG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00934855 R0.00848065 R0.00934855 R0.00848065 R367 -
May-19 2024 R0.00849279 R0.00849206 R0.00865744 R0.00863515 R340 -
May-18 2024 R0.00863187 R0.00854541 R0.00868174 R0.00855243 R345 -
May-17 2024 R0.0085506 R0.00815167 R0.0085922 R0.00816884 R342 -
May-16 2024 R0.00813061 R0.00811515 R0.00838246 R0.00838246 R328 -
May-15 2024 R0.00834844 R0.00798419 R0.00834844 R0.00799169 R324 -
May-14 2024 R0.00797972 R0.00795904 R0.00817948 R0.00816196 R307 -
May-13 2024 R0.00816129 R0.00795031 R0.00823362 R0.00811846 R313 -
May-12 2024 R0.00811678 R0.00804543 R0.00816475 R0.00808422 R311 -
May-11 2024 R0.00806892 R0.00801531 R0.00813388 R0.00807587 R316 -
May-10 2024 R0.0080406 R0.00797487 R0.00825731 R0.00825542 R322 -
May-09 2024 R0.0082534 R0.00805748 R0.0082534 R0.00805748 R331 -
May-08 2024 R0.00803445 R0.00796589 R0.013811 R0.013811 R322 -
May-07 2024 R0.013781 R0.013781 R0.01415 R0.013876 - -
May-06 2024 R0.014002 R0.013938 R0.014372 R0.014162 - -

Historical and market price analysis of Smart MFG / SyncFab (MFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2223 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20293 ZAR.