Market Cap zł10.62T 6.9%
Volume 24h zł842.18B 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Smart MFG / SyncFab MFG

Smart MFG / SyncFab (MFG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.00182764 zł0.00182748 zł0.00186307 zł0.00185828 zł73 -
May-18 2024 zł0.00185757 zł0.00183896 zł0.0018683 zł0.00184047 zł74 -
May-17 2024 zł0.00184008 zł0.00175423 zł0.00184903 zł0.00175793 zł74 -
May-16 2024 zł0.0017497 zł0.00174637 zł0.0018039 zł0.0018039 zł71 -
May-15 2024 zł0.00179658 zł0.00171819 zł0.00179658 zł0.0017198 zł70 -
May-14 2024 zł0.00171723 zł0.00171278 zł0.00176022 zł0.00175644 zł66 -
May-13 2024 zł0.0017563 zł0.0017109 zł0.00177187 zł0.00174708 zł67 -
May-12 2024 zł0.00174672 zł0.00173137 zł0.00175705 zł0.00173972 zł67 -
May-11 2024 zł0.00173642 zł0.00172489 zł0.0017504 zł0.00173792 zł68 -
May-10 2024 zł0.00173033 zł0.00171618 zł0.00177697 zł0.00177656 zł69 -
May-09 2024 zł0.00177612 zł0.00173396 zł0.00177612 zł0.00173396 zł71 -
May-08 2024 zł0.00172901 zł0.00171425 zł0.00297214 zł0.00297214 zł69 -
May-07 2024 zł0.00296573 zł0.00296573 zł0.00304509 zł0.00298632 - -
May-06 2024 zł0.00301338 zł0.00299954 zł0.00309285 zł0.00304785 - -
May-05 2024 zł0.00303159 zł0.00297929 zł0.00305061 zł0.0030222 - -

Historical and market price analysis of Smart MFG / SyncFab (MFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2222 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91726 PLN.