Market Cap AU$4.12T 7.59%
Volume 24h AU$397.27B 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 2 Minutes ago
Smart MFG / SyncFab MFG

Smart MFG / SyncFab (MFG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00077145 AU$0.00069983 AU$0.00077145 AU$0.00069983 AU$30 -
May-19 2024 AU$0.00070083 AU$0.00070077 AU$0.00071442 AU$0.00071258 AU$28 -
May-18 2024 AU$0.00071231 AU$0.00070517 AU$0.00071642 AU$0.00070575 AU$28 -
May-17 2024 AU$0.0007056 AU$0.00067268 AU$0.00070904 AU$0.0006741 AU$28 -
May-16 2024 AU$0.00067094 AU$0.00066967 AU$0.00069173 AU$0.00069173 AU$27 -
May-15 2024 AU$0.00068892 AU$0.00065886 AU$0.00068892 AU$0.00065948 AU$27 -
May-14 2024 AU$0.00065849 AU$0.00065679 AU$0.00067498 AU$0.00067353 AU$25 -
May-13 2024 AU$0.00067348 AU$0.00065607 AU$0.00067944 AU$0.00066994 AU$26 -
May-12 2024 AU$0.0006698 AU$0.00066392 AU$0.00067376 AU$0.00066712 AU$26 -
May-11 2024 AU$0.00066585 AU$0.00066143 AU$0.00067121 AU$0.00066643 AU$26 -
May-10 2024 AU$0.00066352 AU$0.00065809 AU$0.0006814 AU$0.00068124 AU$27 -
May-09 2024 AU$0.00068108 AU$0.00066491 AU$0.00068108 AU$0.00066491 AU$27 -
May-08 2024 AU$0.00066301 AU$0.00065735 AU$0.00113971 AU$0.00113971 AU$27 -
May-07 2024 AU$0.00113725 AU$0.00113725 AU$0.00116768 AU$0.00114514 - -
May-06 2024 AU$0.00115552 AU$0.00115021 AU$0.001186 AU$0.00116874 - -

Historical and market price analysis of Smart MFG / SyncFab (MFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2223 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50213 AUD.