Market Cap CA$3.75T 8.28%
Volume 24h CA$329.86B 58.26%
BTC % 50.9% -1.76%
ETH % 16.07% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Smart MFG / SyncFab MFG

Smart MFG / SyncFab (MFG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2024 CA$0.00063583 CA$0.00063577 CA$0.00064815 CA$0.00064648 CA$25 -
May-18 2024 CA$0.00064624 CA$0.00063977 CA$0.00064997 CA$0.00064029 CA$26 -
May-17 2024 CA$0.00064015 CA$0.00061029 CA$0.00064327 CA$0.00061157 CA$26 -
May-16 2024 CA$0.00060871 CA$0.00060755 CA$0.00062757 CA$0.00062757 CA$25 -
May-15 2024 CA$0.00062502 CA$0.00059775 CA$0.00062502 CA$0.00059831 CA$24 -
May-14 2024 CA$0.00059741 CA$0.00059587 CA$0.00061237 CA$0.00061106 CA$23 -
May-13 2024 CA$0.00061101 CA$0.00059521 CA$0.00061642 CA$0.0006078 CA$23 -
May-12 2024 CA$0.00060767 CA$0.00060233 CA$0.00061127 CA$0.00060524 CA$23 -
May-11 2024 CA$0.00060409 CA$0.00060008 CA$0.00060896 CA$0.00060461 CA$24 -
May-10 2024 CA$0.00060197 CA$0.00059705 CA$0.0006182 CA$0.00061805 CA$24 -
May-09 2024 CA$0.0006179 CA$0.00060324 CA$0.0006179 CA$0.00060324 CA$25 -
May-08 2024 CA$0.00060151 CA$0.00059638 CA$0.00103399 CA$0.00103399 CA$24 -
May-07 2024 CA$0.00103176 CA$0.00103176 CA$0.00105937 CA$0.00103893 - -
May-06 2024 CA$0.00104834 CA$0.00104352 CA$0.00107599 CA$0.00106033 - -
May-05 2024 CA$0.00105468 CA$0.00103648 CA$0.00106129 CA$0.00105141 - -

Historical and market price analysis of Smart MFG / SyncFab (MFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2222 days, from day 04-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.