Market Cap HK$19.71T 0.46%
Volume 24h HK$1.24T -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 33 Seconds ago
Smart MFG / SyncFab MFG

Smart MFG / SyncFab (MFG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.00348474 HK$0.00347811 HK$0.00359268 HK$0.00359268 HK$141 -
May-15 2024 HK$0.0035781 HK$0.00342198 HK$0.0035781 HK$0.0034252 HK$139 -
May-14 2024 HK$0.00342007 HK$0.00341121 HK$0.00350569 HK$0.00349817 HK$132 -
May-13 2024 HK$0.00349789 HK$0.00340746 HK$0.00352889 HK$0.00347953 HK$134 -
May-12 2024 HK$0.00347881 HK$0.00344823 HK$0.00349937 HK$0.00346486 HK$133 -
May-11 2024 HK$0.0034583 HK$0.00343532 HK$0.00348614 HK$0.00346128 HK$136 -
May-10 2024 HK$0.00344616 HK$0.00341799 HK$0.00353904 HK$0.00353823 HK$138 -
May-09 2024 HK$0.00353736 HK$0.0034534 HK$0.00353736 HK$0.0034534 HK$142 -
May-08 2024 HK$0.00344353 HK$0.00341414 HK$0.00591939 HK$0.00591939 HK$138 -
May-07 2024 HK$0.0059066 HK$0.0059066 HK$0.00606467 HK$0.00594761 - -
May-06 2024 HK$0.00600151 HK$0.00597394 HK$0.00615979 HK$0.00607015 - -
May-05 2024 HK$0.00603778 HK$0.00593361 HK$0.00607566 HK$0.00601907 - -
May-04 2024 HK$0.00602969 HK$0.00592141 HK$0.00606841 HK$0.00596538 - -
May-03 2024 HK$0.00597418 HK$0.00569227 HK$0.00597418 HK$0.00574383 - -
May-02 2024 HK$0.00574324 HK$0.0055187 HK$0.00574324 HK$0.00560643 - -

Historical and market price analysis of Smart MFG / SyncFab (MFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2219 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80169 HKD.