Cap Mercado HK$19.17T
4.4%
Volumen 24h HK$1.14T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00598231 | HK$0.00570001 | HK$0.00598231 | HK$0.00575164 | - | - |
May-02 2024 | HK$0.00575105 | HK$0.0055262 | HK$0.00575105 | HK$0.00561406 | - | - |
May-01 2024 | HK$0.00559625 | HK$0.00532035 | HK$0.00562972 | HK$0.00558122 | - | - |
Apr-30 2024 | HK$0.00557953 | HK$0.00553567 | HK$0.00603012 | HK$0.00599824 | - | - |
Apr-29 2024 | HK$0.00604185 | HK$0.00588775 | HK$0.00611366 | HK$0.00608077 | - | - |
Apr-28 2024 | HK$0.00607203 | HK$0.00607203 | HK$0.00622355 | HK$0.00613743 | - | - |
Apr-27 2024 | HK$0.00613621 | HK$0.00597022 | HK$0.00613621 | HK$0.00605295 | - | - |
Apr-26 2024 | HK$0.00604726 | HK$0.00604726 | HK$0.00617244 | HK$0.00617244 | - | - |
Apr-25 2024 | HK$0.00618249 | HK$0.00600173 | HK$0.0062775 | HK$0.00625003 | - | - |
Apr-24 2024 | HK$0.00622817 | HK$0.00622817 | HK$0.00654401 | HK$0.00637306 | - | - |
Apr-23 2024 | HK$0.00637326 | HK$0.0063274 | HK$0.00647692 | HK$0.00645558 | - | - |
Apr-22 2024 | HK$0.00646576 | HK$0.00623009 | HK$0.00646576 | HK$0.00624787 | - | - |
Apr-21 2024 | HK$0.00623228 | HK$0.00619471 | HK$0.00632296 | HK$0.00632182 | - | - |
Apr-20 2024 | HK$0.00632163 | HK$0.00632087 | HK$0.00649612 | HK$0.00647469 | - | - |
Apr-19 2024 | HK$0.00649642 | HK$0.00618805 | HK$0.00649642 | HK$0.00632217 | - | - |
Análisis de precios históricos y de mercado de Smart MFG / SyncFab (MFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2206 días, desde el día 20-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.