Cap Mercado NZ$4.11T
3.35%
Volumen 24h NZ$207.70B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00127403 | NZ$0.00121391 | NZ$0.00127403 | NZ$0.0012249 | - | - |
May-02 2024 | NZ$0.00122478 | NZ$0.00117689 | NZ$0.00122478 | NZ$0.0011956 | - | - |
May-01 2024 | NZ$0.00119181 | NZ$0.00113305 | NZ$0.00119894 | NZ$0.00118861 | - | - |
Apr-30 2024 | NZ$0.00118825 | NZ$0.00117891 | NZ$0.00128421 | NZ$0.00127742 | - | - |
Apr-29 2024 | NZ$0.00128671 | NZ$0.00125389 | NZ$0.001302 | NZ$0.001295 | - | - |
Apr-28 2024 | NZ$0.00129314 | NZ$0.00129314 | NZ$0.0013254 | NZ$0.00130706 | - | - |
Apr-27 2024 | NZ$0.0013068 | NZ$0.00127145 | NZ$0.0013068 | NZ$0.00128907 | - | - |
Apr-26 2024 | NZ$0.00128786 | NZ$0.00128786 | NZ$0.00131452 | NZ$0.00131452 | - | - |
Apr-25 2024 | NZ$0.00131666 | NZ$0.00127816 | NZ$0.00133689 | NZ$0.00133104 | - | - |
Apr-24 2024 | NZ$0.00132639 | NZ$0.00132639 | NZ$0.00139365 | NZ$0.00135725 | - | - |
Apr-23 2024 | NZ$0.00135729 | NZ$0.00134752 | NZ$0.00137936 | NZ$0.00137482 | - | - |
Apr-22 2024 | NZ$0.00137699 | NZ$0.0013268 | NZ$0.00137699 | NZ$0.00133058 | - | - |
Apr-21 2024 | NZ$0.00132727 | NZ$0.00131926 | NZ$0.00134658 | NZ$0.00134633 | - | - |
Apr-20 2024 | NZ$0.00134629 | NZ$0.00134613 | NZ$0.00138345 | NZ$0.00137889 | - | - |
Apr-19 2024 | NZ$0.00138352 | NZ$0.00131785 | NZ$0.00138352 | NZ$0.00134641 | - | - |
Análisis de precios históricos y de mercado de Smart MFG / SyncFab (MFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2206 días, desde el día 20-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.