Market Cap NZ$4.16T 2.48%
Volume 24h NZ$249.54B -18.52%
BTC % 51.59% -0.79%
ETH % 14.57% 2.47%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
Smart MFG / SyncFab MFG

Smart MFG / SyncFab (MFG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.0007283 NZ$0.00072692 NZ$0.00075086 NZ$0.00075086 NZ$29 -
May-15 2024 NZ$0.00074781 NZ$0.00071519 NZ$0.00074781 NZ$0.00071586 NZ$29 -
May-14 2024 NZ$0.00071478 NZ$0.00071293 NZ$0.00073268 NZ$0.00073111 NZ$27 -
May-13 2024 NZ$0.00073105 NZ$0.00071215 NZ$0.00073753 NZ$0.00072721 NZ$28 -
May-12 2024 NZ$0.00072706 NZ$0.00072067 NZ$0.00073136 NZ$0.00072415 NZ$28 -
May-11 2024 NZ$0.00072277 NZ$0.00071797 NZ$0.00072859 NZ$0.0007234 NZ$28 -
May-10 2024 NZ$0.00072024 NZ$0.00071435 NZ$0.00073965 NZ$0.00073948 NZ$29 -
May-09 2024 NZ$0.0007393 NZ$0.00072175 NZ$0.0007393 NZ$0.00072175 NZ$30 -
May-08 2024 NZ$0.00071969 NZ$0.00071355 NZ$0.00123714 NZ$0.00123714 NZ$29 -
May-07 2024 NZ$0.00123447 NZ$0.00123447 NZ$0.0012675 NZ$0.00124304 - -
May-06 2024 NZ$0.0012543 NZ$0.00124854 NZ$0.00128738 NZ$0.00126865 - -
May-05 2024 NZ$0.00126188 NZ$0.00124011 NZ$0.0012698 NZ$0.00125797 - -
May-04 2024 NZ$0.00126019 NZ$0.00123756 NZ$0.00126828 NZ$0.00124675 - -
May-03 2024 NZ$0.00124859 NZ$0.00118967 NZ$0.00124859 NZ$0.00120045 - -
May-02 2024 NZ$0.00120032 NZ$0.00115339 NZ$0.00120032 NZ$0.00117173 - -

Historical and market price analysis of Smart MFG / SyncFab (MFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2219 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63054 NZD.