Market Cap CN¥18.46T 2.47%
Volume 24h CN¥1.12T -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Smart MFG / SyncFab MFG

Smart MFG / SyncFab (MFG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.00322675 CN¥0.00322061 CN¥0.0033267 CN¥0.0033267 CN¥130 -
May-15 2024 CN¥0.0033132 CN¥0.00316864 CN¥0.0033132 CN¥0.00317162 CN¥129 -
May-14 2024 CN¥0.00316686 CN¥0.00315866 CN¥0.00324615 CN¥0.00323919 CN¥122 -
May-13 2024 CN¥0.00323893 CN¥0.00315519 CN¥0.00326763 CN¥0.00322193 CN¥124 -
May-12 2024 CN¥0.00322126 CN¥0.00319294 CN¥0.0032403 CN¥0.00320834 CN¥124 -
May-11 2024 CN¥0.00320227 CN¥0.00318099 CN¥0.00322805 CN¥0.00320502 CN¥126 -
May-10 2024 CN¥0.00319103 CN¥0.00316494 CN¥0.00327703 CN¥0.00327628 CN¥128 -
May-09 2024 CN¥0.00327548 CN¥0.00319773 CN¥0.00327548 CN¥0.00319773 CN¥132 -
May-08 2024 CN¥0.00318859 CN¥0.00316138 CN¥0.00548115 CN¥0.00548115 CN¥128 -
May-07 2024 CN¥0.00546931 CN¥0.00546931 CN¥0.00561568 CN¥0.00550729 - -
May-06 2024 CN¥0.00555719 CN¥0.00553166 CN¥0.00570375 CN¥0.00562076 - -
May-05 2024 CN¥0.00559078 CN¥0.00549433 CN¥0.00562585 CN¥0.00557346 - -
May-04 2024 CN¥0.00558328 CN¥0.00548302 CN¥0.00561914 CN¥0.00552374 - -
May-03 2024 CN¥0.00553189 CN¥0.00527085 CN¥0.00553189 CN¥0.00531859 - -
May-02 2024 CN¥0.00531804 CN¥0.00511013 CN¥0.00531804 CN¥0.00519137 - -

Historical and market price analysis of Smart MFG / SyncFab (MFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2219 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2241 CNY.