Market Cap CL$2,449.90T 7.87%
Volume 24h CL$237.41T 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Smart MFG / SyncFab MFG

Smart MFG / SyncFab (MFG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.45744 CL$0.414972 CL$0.45744 CL$0.414972 CL$17,964 -
May-19 2024 CL$0.415566 CL$0.415531 CL$0.423623 CL$0.422532 CL$16,625 -
May-18 2024 CL$0.422372 CL$0.418141 CL$0.424812 CL$0.418485 CL$16,861 -
May-17 2024 CL$0.418395 CL$0.398875 CL$0.420431 CL$0.399715 CL$16,734 -
May-16 2024 CL$0.397844 CL$0.397088 CL$0.410168 CL$0.410168 CL$16,071 -
May-15 2024 CL$0.408503 CL$0.39068 CL$0.408503 CL$0.391046 CL$15,849 -
May-14 2024 CL$0.390461 CL$0.389449 CL$0.400236 CL$0.399378 CL$15,021 -
May-13 2024 CL$0.399346 CL$0.389022 CL$0.402884 CL$0.39725 CL$15,301 -
May-12 2024 CL$0.397167 CL$0.393676 CL$0.399515 CL$0.395574 CL$15,235 -
May-11 2024 CL$0.394826 CL$0.392202 CL$0.398004 CL$0.395166 CL$15,475 -
May-10 2024 CL$0.39344 CL$0.390223 CL$0.404044 CL$0.403951 CL$15,742 -
May-09 2024 CL$0.403852 CL$0.394266 CL$0.403852 CL$0.394266 CL$16,214 -
May-08 2024 CL$0.393139 CL$0.389784 CL$0.675802 CL$0.675802 CL$15,735 -
May-07 2024 CL$0.674342 CL$0.674342 CL$0.692389 CL$0.679024 - -
May-06 2024 CL$0.685178 CL$0.68203 CL$0.703248 CL$0.693015 - -

Historical and market price analysis of Smart MFG / SyncFab (MFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2223 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.