Market Cap RM12.88T 2.88%
Volume 24h RM1.30T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 23 Seconds ago
Smart MFG / SyncFab MFG

Smart MFG / SyncFab (MFG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00240558 RM0.00218225 RM0.00240558 RM0.00218225 RM94 -
May-19 2024 RM0.00218537 RM0.00218518 RM0.00222774 RM0.002222 RM87 -
May-18 2024 RM0.00222116 RM0.00219891 RM0.00223399 RM0.00220072 RM89 -
May-17 2024 RM0.00220025 RM0.00209759 RM0.00221095 RM0.00210201 RM88 -
May-16 2024 RM0.00209218 RM0.0020882 RM0.00215698 RM0.00215698 RM85 -
May-15 2024 RM0.00214823 RM0.0020545 RM0.00214823 RM0.00205643 RM83 -
May-14 2024 RM0.00205335 RM0.00204803 RM0.00210475 RM0.00210024 RM79 -
May-13 2024 RM0.00210007 RM0.00204578 RM0.00211868 RM0.00208905 RM80 -
May-12 2024 RM0.00208862 RM0.00207026 RM0.00210096 RM0.00208024 RM80 -
May-11 2024 RM0.0020763 RM0.00206251 RM0.00209302 RM0.00207809 RM81 -
May-10 2024 RM0.00206901 RM0.0020521 RM0.00212478 RM0.00212429 RM83 -
May-09 2024 RM0.00212377 RM0.00207336 RM0.00212377 RM0.00207336 RM85 -
May-08 2024 RM0.00206743 RM0.00204979 RM0.0035539 RM0.0035539 RM83 -
May-07 2024 RM0.00354622 RM0.00354622 RM0.00364112 RM0.00357084 - -
May-06 2024 RM0.0036032 RM0.00358665 RM0.00369823 RM0.00364441 - -

Historical and market price analysis of Smart MFG / SyncFab (MFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2223 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.