Market Cap CHF2.30T 0.46%
Volume 24h CHF144.62B -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 1 minute ago
Smart MFG / SyncFab MFG

Smart MFG / SyncFab (MFG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.00040592 CHF0.00040515 CHF0.00041849 CHF0.00041849 CHF16 -
May-15 2024 CHF0.0004168 CHF0.00039861 CHF0.0004168 CHF0.00039898 CHF16 -
May-14 2024 CHF0.00039839 CHF0.00039735 CHF0.00040836 CHF0.00040748 CHF15 -
May-13 2024 CHF0.00040745 CHF0.00039692 CHF0.00041106 CHF0.00040531 CHF16 -
May-12 2024 CHF0.00040523 CHF0.00040167 CHF0.00040762 CHF0.0004036 CHF16 -
May-11 2024 CHF0.00040284 CHF0.00040016 CHF0.00040608 CHF0.00040319 CHF16 -
May-10 2024 CHF0.00040143 CHF0.00039814 CHF0.00041225 CHF0.00041215 CHF16 -
May-09 2024 CHF0.00041205 CHF0.00040227 CHF0.00041205 CHF0.00040227 CHF17 -
May-08 2024 CHF0.00040112 CHF0.0003977 CHF0.00068952 CHF0.00068952 CHF16 -
May-07 2024 CHF0.00068803 CHF0.00068803 CHF0.00070645 CHF0.00069281 - -
May-06 2024 CHF0.00069909 CHF0.00069588 CHF0.00071753 CHF0.00070709 - -
May-05 2024 CHF0.00070331 CHF0.00069118 CHF0.00070773 CHF0.00070114 - -
May-04 2024 CHF0.00070237 CHF0.00068976 CHF0.00070688 CHF0.00069488 - -
May-03 2024 CHF0.00069591 CHF0.00066307 CHF0.00069591 CHF0.00066907 - -
May-02 2024 CHF0.000669 CHF0.00064285 CHF0.000669 CHF0.00065307 - -

Historical and market price analysis of Smart MFG / SyncFab (MFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2219 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90879 CHF.