Market Cap Rp43,928.81T 7.72%
Volume 24h Rp4,214.50T 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 23 Seconds ago
Smart MFG / SyncFab MFG

Smart MFG / SyncFab (MFG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp8.227 Rp7.463 Rp8.227 Rp7.463 Rp323,097 -
May-19 2024 Rp7.474 Rp7.473 Rp7.619 Rp7.599 Rp299,027 -
May-18 2024 Rp7.596 Rp7.520 Rp7.640 Rp7.526 Rp303,270 -
May-17 2024 Rp7.525 Rp7.174 Rp7.561 Rp7.189 Rp300,979 -
May-16 2024 Rp7.155 Rp7.142 Rp7.377 Rp7.377 Rp289,050 -
May-15 2024 Rp7.347 Rp7.026 Rp7.347 Rp7.033 Rp285,058 -
May-14 2024 Rp7.022 Rp7.004 Rp7.198 Rp7.183 Rp270,169 -
May-13 2024 Rp7.182 Rp6.997 Rp7.246 Rp7.144 Rp275,210 -
May-12 2024 Rp7.143 Rp7.080 Rp7.185 Rp7.114 Rp274,010 -
May-11 2024 Rp7.101 Rp7.054 Rp7.158 Rp7.107 Rp278,342 -
May-10 2024 Rp7.076 Rp7.018 Rp7.267 Rp7.265 Rp283,132 -
May-09 2024 Rp7.263 Rp7.091 Rp7.263 Rp7.091 Rp291,625 -
May-08 2024 Rp7.071 Rp7.010 Rp12.15 Rp12.15 Rp283,012 -
May-07 2024 Rp12.12 Rp12.12 Rp12.45 Rp12.21 - -
May-06 2024 Rp12.32 Rp12.26 Rp12.64 Rp12.46 - -

Historical and market price analysis of Smart MFG / SyncFab (MFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2223 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.25497 IDR.