Market Cap Tk322.16T 6.89%
Volume 24h Tk32.22T 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Coins 27.215 +18
Exchanges 885
Last update 56 Seconds ago
Smart MFG / SyncFab MFG

Smart MFG / SyncFab (MFG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.060192 Tk0.054604 Tk0.060192 Tk0.054604 Tk2,364 -
May-19 2024 Tk0.054682 Tk0.054677 Tk0.055742 Tk0.055599 Tk2,188 -
May-18 2024 Tk0.055577 Tk0.055021 Tk0.055899 Tk0.055066 Tk2,219 -
May-17 2024 Tk0.055054 Tk0.052486 Tk0.055322 Tk0.052596 Tk2,202 -
May-16 2024 Tk0.05235 Tk0.05225 Tk0.053972 Tk0.053972 Tk2,115 -
May-15 2024 Tk0.053753 Tk0.051407 Tk0.053753 Tk0.051456 Tk2,085 -
May-14 2024 Tk0.051378 Tk0.051245 Tk0.052665 Tk0.052552 Tk1,977 -
May-13 2024 Tk0.052548 Tk0.051189 Tk0.053013 Tk0.052272 Tk2,013 -
May-12 2024 Tk0.052261 Tk0.051802 Tk0.05257 Tk0.052051 Tk2,005 -
May-11 2024 Tk0.051953 Tk0.051608 Tk0.052371 Tk0.051998 Tk2,036 -
May-10 2024 Tk0.05177 Tk0.051347 Tk0.053166 Tk0.053154 Tk2,071 -
May-09 2024 Tk0.053141 Tk0.051879 Tk0.053141 Tk0.051879 Tk2,134 -
May-08 2024 Tk0.051731 Tk0.051289 Tk0.088925 Tk0.088925 Tk2,070 -
May-07 2024 Tk0.088733 Tk0.088733 Tk0.091108 Tk0.089349 - -
May-06 2024 Tk0.090159 Tk0.089745 Tk0.092537 Tk0.09119 - -

Historical and market price analysis of Smart MFG / SyncFab (MFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2223 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.