Cap Mercado MX$42.07T
6.1%
Volumen 24h MX$2.56T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.012994 | MX$0.012381 | MX$0.012994 | MX$0.012493 | - | - |
May-02 2024 | MX$0.012492 | MX$0.012004 | MX$0.012492 | MX$0.012194 | - | - |
May-01 2024 | MX$0.012156 | MX$0.011556 | MX$0.012228 | MX$0.012123 | - | - |
Apr-30 2024 | MX$0.012119 | MX$0.012024 | MX$0.013098 | MX$0.013029 | - | - |
Apr-29 2024 | MX$0.013124 | MX$0.012789 | MX$0.01328 | MX$0.013208 | - | - |
Apr-28 2024 | MX$0.013189 | MX$0.013189 | MX$0.013518 | MX$0.013331 | - | - |
Apr-27 2024 | MX$0.013329 | MX$0.012968 | MX$0.013329 | MX$0.013148 | - | - |
Apr-26 2024 | MX$0.013135 | MX$0.013135 | MX$0.013407 | MX$0.013407 | - | - |
Apr-25 2024 | MX$0.013429 | MX$0.013037 | MX$0.013636 | MX$0.013576 | - | - |
Apr-24 2024 | MX$0.013528 | MX$0.013528 | MX$0.014215 | MX$0.013843 | - | - |
Apr-23 2024 | MX$0.013844 | MX$0.013744 | MX$0.014069 | MX$0.014022 | - | - |
Apr-22 2024 | MX$0.014045 | MX$0.013533 | MX$0.014045 | MX$0.013571 | - | - |
Apr-21 2024 | MX$0.013537 | MX$0.013456 | MX$0.013734 | MX$0.013732 | - | - |
Apr-20 2024 | MX$0.013731 | MX$0.01373 | MX$0.01411 | MX$0.014064 | - | - |
Apr-19 2024 | MX$0.014111 | MX$0.013441 | MX$0.014111 | MX$0.013733 | - | - |
Análisis de precios históricos y de mercado de Smart MFG / SyncFab (MFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2206 días, desde el día 20-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.