Market Cap NZ$4.14T 6.47%
Volume 24h NZ$243.63B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
SUBX FINANCE LAB SFX

SUBX FINANCE LAB (SFX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2022 NZ$0.016698 NZ$0.011667 NZ$0.023313 NZ$0.022985 NZ$161 NZ$51,894
Jun-05 2022 NZ$0.022985 NZ$0.00447248 NZ$0.04317 NZ$0.016114 NZ$159 NZ$71,434
Jun-04 2022 NZ$0.016114 NZ$0.014484 NZ$0.016312 NZ$0.014484 - NZ$50,080
Jun-03 2022 NZ$0.014484 NZ$0.010357 NZ$0.027369 NZ$0.013484 - NZ$45,016
Jun-02 2022 NZ$0.013484 NZ$0.013429 NZ$0.020965 NZ$0.014655 - NZ$41,908
Jun-01 2022 NZ$0.014655 NZ$0.00373619 NZ$0.020767 NZ$0.01804 NZ$652 NZ$45,545
May-31 2022 NZ$0.01804 NZ$0.00383518 NZ$0.045996 NZ$0.01578 NZ$8,498 NZ$56,065
May-30 2022 NZ$0.01578 NZ$0.0024595 NZ$0.222761 NZ$0.14905 NZ$8,971 NZ$49,043
May-29 2022 NZ$0.14905 NZ$0.145006 NZ$0.193514 NZ$0.193514 NZ$9,363 NZ$463,220
May-28 2022 NZ$0.193514 NZ$0.038914 NZ$0.298142 NZ$0.178379 NZ$9,567 NZ$601,405
May-27 2022 NZ$0.175403 NZ$0.154521 NZ$0.278851 NZ$0.27837 NZ$3,332 NZ$545,120
May-26 2022 NZ$0.27837 NZ$0.133625 NZ$1.4701 NZ$0.307349 NZ$4,564 NZ$865,121
May-25 2022 NZ$0.307349 NZ$0.223681 NZ$0.307965 NZ$0.230723 NZ$20,008 NZ$955,182
May-24 2022 NZ$0.230725 NZ$0.220406 NZ$0.233176 NZ$0.220406 NZ$28,738 NZ$717,051
May-23 2022 NZ$0.220414 NZ$0.172271 NZ$0.224215 NZ$0.173545 NZ$31,648 NZ$685,005

Historical and market price analysis of SUBX FINANCE LAB (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.