Market Cap AR$2,191.74T 6.63%
Volume 24h AR$131.39T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
SUBX FINANCE LAB SFX

SUBX FINANCE LAB (SFX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2022 AR$8.814 AR$6.159 AR$12.30 AR$12.13 AR$84,768 AR$27,393,238
Jun-05 2022 AR$12.13 AR$2.3608 AR$22.78 AR$8.506 AR$84,153 AR$37,707,667
Jun-04 2022 AR$8.506 AR$7.645 AR$8.611 AR$7.645 - AR$26,435,436
Jun-03 2022 AR$7.645 AR$5.467 AR$14.44 AR$7.118 - AR$23,762,268
Jun-02 2022 AR$7.118 AR$7.088 AR$11.06 AR$7.735 - AR$22,121,712
Jun-01 2022 AR$7.735 AR$1.9722 AR$10.96 AR$9.522 AR$344,069 AR$24,041,637
May-31 2022 AR$9.522 AR$2.0244 AR$24.27 AR$8.329 AR$4,485,991 AR$29,594,763
May-30 2022 AR$8.329 AR$1.2982 AR$117.58 AR$78.67 AR$4,735,702 AR$25,887,913
May-29 2022 AR$78.67 AR$76.54 AR$102.14 AR$102.14 AR$4,942,651 AR$244,518,037
May-28 2022 AR$102.14 AR$20.54 AR$157.37 AR$94.16 AR$5,050,104 AR$317,461,322
May-27 2022 AR$92.58 AR$81.56 AR$147.19 AR$146.94 AR$1,758,715 AR$287,750,516
May-26 2022 AR$146.94 AR$70.53 AR$776.02 AR$162.23 AR$2,409,089 AR$456,667,945
May-25 2022 AR$162.23 AR$118.07 AR$162.56 AR$121.79 AR$10,561,751 AR$504,208,079
May-24 2022 AR$121.79 AR$116.34 AR$123.08 AR$116.34 AR$15,169,844 AR$378,506,610
May-23 2022 AR$116.34 AR$90.93 AR$118.35 AR$91.60 AR$16,705,697 AR$361,590,591

Historical and market price analysis of SUBX FINANCE LAB (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.