Market Cap Tk271.40T 6%
Volume 24h Tk14.17T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 44 Seconds ago
SUBX FINANCE LAB SFX

SUBX FINANCE LAB (SFX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2022 Tk1.0984 Tk0.767527 Tk1.5335 Tk1.5120 Tk10,564 Tk3,413,680
Jun-05 2022 Tk1.5120 Tk0.294206 Tk2.8398 Tk1.0600 Tk10,487 Tk4,699,039
Jun-04 2022 Tk1.0600 Tk0.952825 Tk1.0730 Tk0.952825 - Tk3,294,321
Jun-03 2022 Tk0.952825 Tk0.681308 Tk1.8003 Tk0.887041 - Tk2,961,197
Jun-02 2022 Tk0.887041 Tk0.8834 Tk1.3791 Tk0.964027 - Tk2,756,755
Jun-01 2022 Tk0.964027 Tk0.245772 Tk1.3661 Tk1.1866 Tk42,877 Tk2,996,011
May-31 2022 Tk1.1866 Tk0.252283 Tk3.0256 Tk1.0380 Tk559,034 Tk3,688,029
May-30 2022 Tk1.0380 Tk0.161789 Tk14.65 Tk9.804 Tk590,152 Tk3,226,090
May-29 2022 Tk9.804 Tk9.538 Tk12.72 Tk12.72 Tk615,941 Tk30,471,254
May-28 2022 Tk12.72 Tk2.5598 Tk19.61 Tk11.73 Tk629,332 Tk39,561,272
May-27 2022 Tk11.53 Tk10.16 Tk18.34 Tk18.31 Tk219,167 Tk35,858,782
May-26 2022 Tk18.31 Tk8.790 Tk96.70 Tk20.21 Tk300,215 Tk56,908,869
May-25 2022 Tk20.21 Tk14.71 Tk20.25 Tk15.17 Tk1,316,180 Tk62,833,207
May-24 2022 Tk15.17 Tk14.49 Tk15.33 Tk14.49 Tk1,890,430 Tk47,168,590
May-23 2022 Tk14.49 Tk11.33 Tk14.74 Tk11.41 Tk2,081,824 Tk45,060,556

Historical and market price analysis of SUBX FINANCE LAB (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.