Market Cap MX$41.95T 6.09%
Volume 24h MX$2.46T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 11 Seconds ago
SUBX FINANCE LAB SFX

SUBX FINANCE LAB (SFX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2022 MX$0.170316 MX$0.119009 MX$0.237787 MX$0.234446 MX$1,638 MX$529,311
Jun-05 2022 MX$0.234446 MX$0.045618 MX$0.44033 MX$0.164361 MX$1,626 MX$728,613
Jun-04 2022 MX$0.164361 MX$0.147741 MX$0.166388 MX$0.147741 - MX$510,804
Jun-03 2022 MX$0.147741 MX$0.10564 MX$0.279161 MX$0.137541 - MX$459,151
Jun-02 2022 MX$0.137541 MX$0.136976 MX$0.213845 MX$0.149478 - MX$427,451
Jun-01 2022 MX$0.149478 MX$0.038108 MX$0.211828 MX$0.184004 MX$6,648 MX$464,549
May-31 2022 MX$0.184004 MX$0.039118 MX$0.469152 MX$0.160957 MX$86,681 MX$571,850
May-30 2022 MX$0.160957 MX$0.025086 MX$2.2721 MX$1.5202 MX$91,506 MX$500,224
May-29 2022 MX$1.5202 MX$1.4790 MX$1.9738 MX$1.9738 MX$95,505 MX$4,724,745
May-28 2022 MX$1.9738 MX$0.396918 MX$3.0409 MX$1.8194 MX$97,582 MX$6,134,205
May-27 2022 MX$1.7890 MX$1.5760 MX$2.8442 MX$2.8393 MX$33,983 MX$5,560,113
May-26 2022 MX$2.8393 MX$1.3629 MX$14.99 MX$3.1348 MX$46,550 MX$8,824,051
May-25 2022 MX$3.1348 MX$2.2814 MX$3.1411 MX$2.3533 MX$204,081 MX$9,742,654
May-24 2022 MX$2.3533 MX$2.2481 MX$2.3783 MX$2.2481 MX$293,122 MX$7,313,764
May-23 2022 MX$2.2481 MX$1.7571 MX$2.2869 MX$1.7701 MX$322,799 MX$6,986,901

Historical and market price analysis of SUBX FINANCE LAB (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.