Cap Mercado MX$40.37T
-2.61%
Volumen 24h MX$2.61T
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2022 | MX$0.171034 | MX$0.119511 | MX$0.23879 | MX$0.235434 | MX$1,645 | MX$531,543 |
Jun-05 2022 | MX$0.235434 | MX$0.04581 | MX$0.442186 | MX$0.165054 | MX$1,633 | MX$731,685 |
Jun-04 2022 | MX$0.165054 | MX$0.148364 | MX$0.16709 | MX$0.148364 | - | MX$512,957 |
Jun-03 2022 | MX$0.148364 | MX$0.106086 | MX$0.280338 | MX$0.13812 | - | MX$461,087 |
Jun-02 2022 | MX$0.13812 | MX$0.137553 | MX$0.214747 | MX$0.150108 | - | MX$429,253 |
Jun-01 2022 | MX$0.150108 | MX$0.038269 | MX$0.212721 | MX$0.18478 | MX$6,676 | MX$466,508 |
May-31 2022 | MX$0.18478 | MX$0.039282 | MX$0.47113 | MX$0.161635 | MX$87,047 | MX$574,261 |
May-30 2022 | MX$0.161635 | MX$0.025192 | MX$2.2816 | MX$1.5266 | MX$91,892 | MX$502,333 |
May-29 2022 | MX$1.5266 | MX$1.4852 | MX$1.9821 | MX$1.9821 | MX$95,908 | MX$4,744,666 |
May-28 2022 | MX$1.9821 | MX$0.398591 | MX$3.0538 | MX$1.8270 | MX$97,993 | MX$6,160,069 |
May-27 2022 | MX$1.7966 | MX$1.5827 | MX$2.8562 | MX$2.8512 | MX$34,126 | MX$5,583,556 |
May-26 2022 | MX$2.8512 | MX$1.3687 | MX$15.05 | MX$3.1481 | MX$46,746 | MX$8,861,256 |
May-25 2022 | MX$3.1481 | MX$2.2911 | MX$3.1544 | MX$2.3632 | MX$204,942 | MX$9,783,732 |
May-24 2022 | MX$2.3632 | MX$2.2575 | MX$2.3883 | MX$2.2575 | MX$294,358 | MX$7,344,601 |
May-23 2022 | MX$2.2576 | MX$1.7645 | MX$2.2965 | MX$1.7775 | MX$324,160 | MX$7,016,360 |
Análisis de precios históricos y de mercado de SUBX FINANCE LAB (SFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 196 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04155 MXN.