Cap Mercado £1.91T
-1.42%
Volumen 24h £111.91B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2022 | £0.00800076 | £0.00559057 | £0.01117 | £0.011013 | £77 | £24,865 |
Jun-05 2022 | £0.011013 | £0.00214296 | £0.020684 | £0.00772101 | £76 | £34,227 |
Jun-04 2022 | £0.00772101 | £0.00694026 | £0.00781626 | £0.00694026 | - | £23,995 |
Jun-03 2022 | £0.00694026 | £0.00496256 | £0.013113 | £0.0064611 | - | £21,569 |
Jun-02 2022 | £0.0064611 | £0.00643458 | £0.010045 | £0.00702185 | - | £20,080 |
Jun-01 2022 | £0.00702185 | £0.00179017 | £0.00995081 | £0.00864376 | £312 | £21,823 |
May-31 2022 | £0.00864376 | £0.0018376 | £0.022038 | £0.0075611 | £4,072 | £26,863 |
May-30 2022 | £0.0075611 | £0.00117845 | £0.106734 | £0.071416 | £4,299 | £23,498 |
May-29 2022 | £0.071416 | £0.069478 | £0.092721 | £0.092721 | £4,486 | £221,949 |
May-28 2022 | £0.092721 | £0.018645 | £0.142853 | £0.085469 | £4,584 | £288,159 |
May-27 2022 | £0.084043 | £0.074038 | £0.133609 | £0.133379 | £1,596 | £261,191 |
May-26 2022 | £0.133379 | £0.064025 | £0.704397 | £0.147264 | £2,187 | £414,517 |
May-25 2022 | £0.147264 | £0.107175 | £0.147559 | £0.110549 | £9,587 | £457,669 |
May-24 2022 | £0.11055 | £0.105606 | £0.111724 | £0.105606 | £13,770 | £343,570 |
May-23 2022 | £0.10561 | £0.082542 | £0.107431 | £0.083153 | £15,164 | £328,216 |
Análisis de precios históricos y de mercado de SUBX FINANCE LAB (SFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 196 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79718 GBP.