Cap Mercado NZ$3.95T
-5.03%
Volumen 24h NZ$278.69B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2022 | NZ$0.017001 | NZ$0.011879 | NZ$0.023736 | NZ$0.023402 | NZ$164 | NZ$52,837 |
Jun-05 2022 | NZ$0.023402 | NZ$0.00455369 | NZ$0.043954 | NZ$0.016406 | NZ$162 | NZ$72,731 |
Jun-04 2022 | NZ$0.016406 | NZ$0.014747 | NZ$0.016609 | NZ$0.014747 | - | NZ$50,989 |
Jun-03 2022 | NZ$0.014747 | NZ$0.010545 | NZ$0.027866 | NZ$0.013729 | - | NZ$45,833 |
Jun-02 2022 | NZ$0.013729 | NZ$0.013673 | NZ$0.021346 | NZ$0.014921 | - | NZ$42,669 |
Jun-01 2022 | NZ$0.014921 | NZ$0.00380403 | NZ$0.021145 | NZ$0.018367 | NZ$664 | NZ$46,372 |
May-31 2022 | NZ$0.018367 | NZ$0.00390481 | NZ$0.046831 | NZ$0.016066 | NZ$8,653 | NZ$57,083 |
May-30 2022 | NZ$0.016066 | NZ$0.00250416 | NZ$0.226805 | NZ$0.151756 | NZ$9,134 | NZ$49,933 |
May-29 2022 | NZ$0.151756 | NZ$0.147639 | NZ$0.197028 | NZ$0.197028 | NZ$9,533 | NZ$471,631 |
May-28 2022 | NZ$0.197028 | NZ$0.03962 | NZ$0.303555 | NZ$0.181617 | NZ$9,741 | NZ$612,325 |
May-27 2022 | NZ$0.178588 | NZ$0.157327 | NZ$0.283914 | NZ$0.283424 | NZ$3,392 | NZ$555,019 |
May-26 2022 | NZ$0.283424 | NZ$0.136052 | NZ$1.4968 | NZ$0.31293 | NZ$4,647 | NZ$880,830 |
May-25 2022 | NZ$0.31293 | NZ$0.227742 | NZ$0.313557 | NZ$0.234912 | NZ$20,372 | NZ$972,526 |
May-24 2022 | NZ$0.234915 | NZ$0.224409 | NZ$0.23741 | NZ$0.224409 | NZ$29,260 | NZ$730,071 |
May-23 2022 | NZ$0.224416 | NZ$0.175399 | NZ$0.228286 | NZ$0.176696 | NZ$32,222 | NZ$697,443 |
Análisis de precios históricos y de mercado de SUBX FINANCE LAB (SFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 196 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69397 NZD.