時価総額 NZ$4.52T
7.93%
ボリューム24h NZ$459.08B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
硬貨
27.219
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-06 2022 | NZ$0.016446 | NZ$0.011492 | NZ$0.022962 | NZ$0.022639 | NZ$158 | NZ$51,114 |
Jun-05 2022 | NZ$0.022639 | NZ$0.00440519 | NZ$0.042521 | NZ$0.015871 | NZ$157 | NZ$70,359 |
Jun-04 2022 | NZ$0.015871 | NZ$0.014266 | NZ$0.016067 | NZ$0.014266 | - | NZ$49,326 |
Jun-03 2022 | NZ$0.014266 | NZ$0.010201 | NZ$0.026957 | NZ$0.013281 | - | NZ$44,338 |
Jun-02 2022 | NZ$0.013281 | NZ$0.013227 | NZ$0.02065 | NZ$0.014434 | - | NZ$41,277 |
Jun-01 2022 | NZ$0.014434 | NZ$0.00367998 | NZ$0.020455 | NZ$0.017768 | NZ$642 | NZ$44,860 |
May-31 2022 | NZ$0.017768 | NZ$0.00377748 | NZ$0.045304 | NZ$0.015543 | NZ$8,371 | NZ$55,221 |
May-30 2022 | NZ$0.015543 | NZ$0.0024225 | NZ$0.219409 | NZ$0.146808 | NZ$8,836 | NZ$48,305 |
May-29 2022 | NZ$0.146808 | NZ$0.142825 | NZ$0.190603 | NZ$0.190603 | NZ$9,223 | NZ$456,251 |
May-28 2022 | NZ$0.190603 | NZ$0.038328 | NZ$0.293657 | NZ$0.175695 | NZ$9,423 | NZ$592,357 |
May-27 2022 | NZ$0.172764 | NZ$0.152197 | NZ$0.274656 | NZ$0.274182 | NZ$3,282 | NZ$536,919 |
May-26 2022 | NZ$0.274182 | NZ$0.131615 | NZ$1.4480 | NZ$0.302725 | NZ$4,495 | NZ$852,106 |
May-25 2022 | NZ$0.302725 | NZ$0.220315 | NZ$0.303332 | NZ$0.227251 | NZ$19,707 | NZ$940,812 |
May-24 2022 | NZ$0.227254 | NZ$0.217091 | NZ$0.229668 | NZ$0.217091 | NZ$28,306 | NZ$706,263 |
May-23 2022 | NZ$0.217098 | NZ$0.16968 | NZ$0.220842 | NZ$0.170934 | NZ$31,171 | NZ$674,699 |
SUBX FINANCE LAB(SFX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、196日間分析、07-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63873 NZD.