Cap Mercado ₹197.27T
-3.23%
Volumen 24h ₹12.75T
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-06 2022 | ₹0.837519 | ₹0.58522 | ₹1.1693 | ₹1.1528 | ₹8,054 | ₹2,602,848 |
Jun-05 2022 | ₹1.1528 | ₹0.224325 | ₹2.1652 | ₹0.808235 | ₹7,996 | ₹3,582,903 |
Jun-04 2022 | ₹0.808235 | ₹0.726506 | ₹0.818205 | ₹0.726506 | - | ₹2,511,840 |
Jun-03 2022 | ₹0.726506 | ₹0.519481 | ₹1.3727 | ₹0.676347 | - | ₹2,257,841 |
Jun-02 2022 | ₹0.676347 | ₹0.673571 | ₹1.0515 | ₹0.735047 | - | ₹2,101,959 |
Jun-01 2022 | ₹0.735047 | ₹0.187395 | ₹1.0416 | ₹0.904828 | ₹32,693 | ₹2,284,386 |
May-31 2022 | ₹0.904828 | ₹0.19236 | ₹2.3070 | ₹0.791495 | ₹426,249 | ₹2,812,032 |
May-30 2022 | ₹0.791495 | ₹0.12336 | ₹11.17 | ₹7.475 | ₹449,976 | ₹2,459,815 |
May-29 2022 | ₹7.475 | ₹7.273 | ₹9.706 | ₹9.706 | ₹469,640 | ₹23,233,590 |
May-28 2022 | ₹9.706 | ₹1.9518 | ₹14.95 | ₹8.946 | ₹479,850 | ₹30,164,508 |
May-27 2022 | ₹8.797 | ₹7.750 | ₹13.98 | ₹13.96 | ₹167,109 | ₹27,341,450 |
May-26 2022 | ₹13.96 | ₹6.702 | ₹73.73 | ₹15.41 | ₹228,907 | ₹43,391,629 |
May-25 2022 | ₹15.41 | ₹11.21 | ₹15.44 | ₹11.57 | ₹1,003,555 | ₹47,908,793 |
May-24 2022 | ₹11.57 | ₹11.05 | ₹11.69 | ₹11.05 | ₹1,441,407 | ₹35,964,903 |
May-23 2022 | ₹11.05 | ₹8.640 | ₹11.24 | ₹8.704 | ₹1,587,340 | ₹34,357,579 |
Análisis de precios históricos y de mercado de SUBX FINANCE LAB (SFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 196 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.44874 INR.