Cap Mercado HK$18.94T
-0.94%
Volumen 24h HK$1.03T
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2022 | HK$0.078508 | HK$0.054858 | HK$0.10961 | HK$0.108069 | HK$755 | HK$243,990 |
Jun-05 2022 | HK$0.108069 | HK$0.021028 | HK$0.202973 | HK$0.075763 | HK$750 | HK$335,860 |
Jun-04 2022 | HK$0.075763 | HK$0.068102 | HK$0.076698 | HK$0.068102 | - | HK$235,459 |
Jun-03 2022 | HK$0.068102 | HK$0.048695 | HK$0.128681 | HK$0.0634 | - | HK$211,649 |
Jun-02 2022 | HK$0.0634 | HK$0.06314 | HK$0.098573 | HK$0.068903 | - | HK$197,037 |
Jun-01 2022 | HK$0.068903 | HK$0.017566 | HK$0.097643 | HK$0.084818 | HK$3,065 | HK$214,137 |
May-31 2022 | HK$0.084818 | HK$0.018031 | HK$0.216259 | HK$0.074194 | HK$39,956 | HK$263,599 |
May-30 2022 | HK$0.074194 | HK$0.011563 | HK$1.0473 | HK$0.700785 | HK$42,181 | HK$230,582 |
May-29 2022 | HK$0.700785 | HK$0.681772 | HK$0.90984 | HK$0.90984 | HK$44,024 | HK$2,177,907 |
May-28 2022 | HK$0.90984 | HK$0.182962 | HK$1.4017 | HK$0.838679 | HK$44,981 | HK$2,827,608 |
May-27 2022 | HK$0.824689 | HK$0.72651 | HK$1.3110 | HK$1.3088 | HK$15,665 | HK$2,562,976 |
May-26 2022 | HK$1.3088 | HK$0.628264 | HK$6.912 | HK$1.4450 | HK$21,458 | HK$4,067,513 |
May-25 2022 | HK$1.4450 | HK$1.0516 | HK$1.4479 | HK$1.0847 | HK$94,073 | HK$4,490,950 |
May-24 2022 | HK$1.0847 | HK$1.0362 | HK$1.0963 | HK$1.0362 | HK$135,117 | HK$3,371,335 |
May-23 2022 | HK$1.0363 | HK$0.809965 | HK$1.0541 | HK$0.815953 | HK$148,797 | HK$3,220,665 |
Análisis de precios históricos y de mercado de SUBX FINANCE LAB (SFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 196 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82245 HKD.