Market Cap HK$19.16T 4.27%
Volume 24h HK$1.14T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 23 Seconds ago
SUBX FINANCE LAB SFX

SUBX FINANCE LAB (SFX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2022 HK$0.078406 HK$0.054787 HK$0.109467 HK$0.107929 HK$754 HK$243,673
Jun-05 2022 HK$0.107929 HK$0.021 HK$0.20271 HK$0.075665 HK$749 HK$335,424
Jun-04 2022 HK$0.075665 HK$0.068014 HK$0.076598 HK$0.068014 - HK$235,153
Jun-03 2022 HK$0.068014 HK$0.048632 HK$0.128514 HK$0.063318 - HK$211,374
Jun-02 2022 HK$0.063318 HK$0.063058 HK$0.098445 HK$0.068813 - HK$196,781
Jun-01 2022 HK$0.068813 HK$0.017543 HK$0.097517 HK$0.084708 HK$3,061 HK$213,860
May-31 2022 HK$0.084708 HK$0.018008 HK$0.215978 HK$0.074098 HK$39,905 HK$263,257
May-30 2022 HK$0.074098 HK$0.011548 HK$1.0459 HK$0.699876 HK$42,126 HK$230,283
May-29 2022 HK$0.699876 HK$0.680888 HK$0.90866 HK$0.90866 HK$43,967 HK$2,175,081
May-28 2022 HK$0.90866 HK$0.182725 HK$1.3999 HK$0.837591 HK$44,923 HK$2,823,939
May-27 2022 HK$0.823619 HK$0.725567 HK$1.3093 HK$1.3071 HK$15,644 HK$2,559,650
May-26 2022 HK$1.3071 HK$0.627449 HK$6.903 HK$1.4431 HK$21,430 HK$4,062,235
May-25 2022 HK$1.4431 HK$1.0503 HK$1.4460 HK$1.0833 HK$93,951 HK$4,485,123
May-24 2022 HK$1.0833 HK$1.0349 HK$1.0948 HK$1.0349 HK$134,942 HK$3,366,961
May-23 2022 HK$1.0349 HK$0.808914 HK$1.0528 HK$0.814894 HK$148,604 HK$3,216,486

Historical and market price analysis of SUBX FINANCE LAB (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.