Market Cap R45.48T 4.57%
Volume 24h R2.70T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
SUBX FINANCE LAB SFX

SUBX FINANCE LAB (SFX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2022 R0.185762 R0.129802 R0.259352 R0.255707 R1,786 R577,314
Jun-05 2022 R0.255707 R0.049755 R0.480263 R0.179267 R1,774 R794,691
Jun-04 2022 R0.179267 R0.161139 R0.181478 R0.161139 - R557,128
Jun-03 2022 R0.161139 R0.115221 R0.304478 R0.150014 - R500,791
Jun-02 2022 R0.150014 R0.149398 R0.233239 R0.163034 - R466,216
Jun-01 2022 R0.163034 R0.041564 R0.231038 R0.200691 R7,251 R506,679
May-31 2022 R0.200691 R0.042665 R0.511699 R0.175554 R94,542 R623,711
May-30 2022 R0.175554 R0.027361 R2.4781 R1.6581 R99,805 R545,589
May-29 2022 R1.6581 R1.6131 R2.1528 R2.1528 R104,167 R5,153,230
May-28 2022 R2.1528 R0.432914 R3.3167 R1.9844 R106,431 R6,690,513
May-27 2022 R1.9513 R1.7190 R3.1021 R3.0968 R37,065 R6,064,356
May-26 2022 R3.0968 R1.4865 R16.35 R3.4191 R50,772 R9,624,299
May-25 2022 R3.4191 R2.4884 R3.4260 R2.5667 R222,589 R10,626,210
May-24 2022 R2.5667 R2.4519 R2.5940 R2.4519 R319,705 R7,977,045
May-23 2022 R2.4520 R1.9164 R2.4943 R1.9306 R352,073 R7,620,540

Historical and market price analysis of SUBX FINANCE LAB (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.