Market Cap ₱141.17T 2.67%
Volume 24h ₱6.95T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
SUBX FINANCE LAB SFX

SUBX FINANCE LAB (SFX) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-06 2022 ₱0.572708 ₱0.400182 ₱0.799587 ₱0.788351 ₱5,508 ₱1,779,867
Jun-05 2022 ₱0.788351 ₱0.153396 ₱1.4806 ₱0.552683 ₱5,468 ₱2,450,043
Jun-04 2022 ₱0.552683 ₱0.496795 ₱0.559501 ₱0.496795 - ₱1,717,634
Jun-03 2022 ₱0.496795 ₱0.355229 ₱0.938712 ₱0.462496 - ₱1,543,946
Jun-02 2022 ₱0.462496 ₱0.460598 ₱0.71908 ₱0.502636 - ₱1,437,351
Jun-01 2022 ₱0.502636 ₱0.128143 ₱0.712296 ₱0.618735 ₱22,356 ₱1,562,098
May-31 2022 ₱0.618735 ₱0.131538 ₱1.5775 ₱0.541236 ₱291,476 ₱1,922,910
May-30 2022 ₱0.541236 ₱0.084355 ₱7.640 ₱5.112 ₱307,701 ₱1,682,059
May-29 2022 ₱5.112 ₱4.9734 ₱6.637 ₱6.637 ₱321,147 ₱15,887,480
May-28 2022 ₱6.637 ₱1.3346 ₱10.22 ₱6.118 ₱328,129 ₱20,626,947
May-27 2022 ₱6.015 ₱5.299 ₱9.564 ₱9.547 ₱114,272 ₱18,696,497
May-26 2022 ₱9.547 ₱4.5830 ₱50.42 ₱10.54 ₱156,530 ₱29,671,852
May-25 2022 ₱10.54 ₱7.671 ₱10.56 ₱7.913 ₱686,246 ₱32,760,757
May-24 2022 ₱7.913 ₱7.559 ₱7.997 ₱7.559 ₱985,656 ₱24,593,345
May-23 2022 ₱7.559 ₱5.908 ₱7.690 ₱5.952 ₱1,085,447 ₱23,494,232

Historical and market price analysis of SUBX FINANCE LAB (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.06351 PHP.