Market Cap zł9.93T 2.82%
Volume 24h zł489.98B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 25 Seconds ago
SUBX FINANCE LAB SFX

SUBX FINANCE LAB (SFX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2022 zł0.040348 zł0.028193 zł0.056332 zł0.05554 zł388 zł125,395
Jun-05 2022 zł0.05554 zł0.010807 zł0.104315 zł0.038937 zł385 zł172,611
Jun-04 2022 zł0.038937 zł0.035 zł0.039418 zł0.035 - zł121,011
Jun-03 2022 zł0.035 zł0.025026 zł0.066134 zł0.032583 - zł108,774
Jun-02 2022 zł0.032583 zł0.03245 zł0.05066 zł0.035411 - zł101,264
Jun-01 2022 zł0.035411 zł0.00902798 zł0.050182 zł0.043591 zł1,575 zł110,053
May-31 2022 zł0.043591 zł0.00926716 zł0.111143 zł0.038131 zł20,535 zł135,473
May-30 2022 zł0.038131 zł0.00594304 zł0.53827 zł0.360159 zł21,678 zł118,504
May-29 2022 zł0.360159 zł0.350387 zł0.467599 zł0.467599 zł22,625 zł1,119,305
May-28 2022 zł0.467599 zł0.094031 zł0.720418 zł0.431027 zł23,117 zł1,453,210
May-27 2022 zł0.423837 zł0.37338 zł0.673805 zł0.672642 zł8,051 zł1,317,206
May-26 2022 zł0.672642 zł0.322887 zł3.5523 zł0.742665 zł11,028 zł2,090,442
May-25 2022 zł0.742665 zł0.540493 zł0.744154 zł0.557509 zł48,347 zł2,308,062
May-24 2022 zł0.557515 zł0.532582 zł0.563437 zł0.532582 zł69,441 zł1,732,651
May-23 2022 zł0.532599 zł0.41627 zł0.541784 zł0.419347 zł76,472 zł1,655,216

Historical and market price analysis of SUBX FINANCE LAB (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.