Market Cap CHF2.24T 3.54%
Volume 24h CHF113.99B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
SUBX FINANCE LAB SFX

SUBX FINANCE LAB (SFX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2022 CHF0.00908197 CHF0.00634607 CHF0.012679 CHF0.012501 CHF87 CHF28,225
Jun-05 2022 CHF0.012501 CHF0.00243255 CHF0.02348 CHF0.00876442 CHF87 CHF38,853
Jun-04 2022 CHF0.00876442 CHF0.00787816 CHF0.00887254 CHF0.00787816 - CHF27,238
Jun-03 2022 CHF0.00787816 CHF0.0056332 CHF0.014886 CHF0.00733425 - CHF24,484
Jun-02 2022 CHF0.00733425 CHF0.00730414 CHF0.011403 CHF0.00797078 - CHF22,793
Jun-01 2022 CHF0.00797078 CHF0.00203209 CHF0.011295 CHF0.00981187 CHF355 CHF24,772
May-31 2022 CHF0.00981187 CHF0.00208593 CHF0.025017 CHF0.00858289 CHF4,622 CHF30,493
May-30 2022 CHF0.00858289 CHF0.00133771 CHF0.121158 CHF0.081067 CHF4,880 CHF26,674
May-29 2022 CHF0.081067 CHF0.078868 CHF0.105251 CHF0.105251 CHF5,093 CHF251,943
May-28 2022 CHF0.105251 CHF0.021165 CHF0.162157 CHF0.097019 CHF5,203 CHF327,101
May-27 2022 CHF0.095401 CHF0.084043 CHF0.151665 CHF0.151404 CHF1,812 CHF296,488
May-26 2022 CHF0.151404 CHF0.072678 CHF0.799589 CHF0.167165 CHF2,482 CHF470,535
May-25 2022 CHF0.167165 CHF0.121658 CHF0.1675 CHF0.125488 CHF10,882 CHF519,518
May-24 2022 CHF0.12549 CHF0.119878 CHF0.126823 CHF0.119878 CHF15,630 CHF390,000
May-23 2022 CHF0.119882 CHF0.093697 CHF0.121949 CHF0.09439 CHF17,213 CHF372,570

Historical and market price analysis of SUBX FINANCE LAB (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.