Market Cap $2.51T -3.13%
Volume 24h $167.11B 17%
BTC % 50.53% -0.65%
ETH % 15.31% 0.45%
Coins 26.813 +38
Exchanges 885
Last update 2 Minutes ago
SUBX FINANCE LAB SFX

SUBX FINANCE LAB (SFX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-06 2022 $0.010036 $0.00701293 $0.014012 $0.013815 $97 $31,191
Jun-05 2022 $0.013815 $0.00268817 $0.025947 $0.00968541 $96 $42,935
Jun-04 2022 $0.00968541 $0.00870601 $0.00980488 $0.00870601 - $30,100
Jun-03 2022 $0.00870601 $0.00622515 $0.01645 $0.00810495 - $27,057
Jun-02 2022 $0.00810495 $0.00807168 $0.012601 $0.00880837 - $25,189
Jun-01 2022 $0.00880837 $0.00224563 $0.012482 $0.010842 $392 $27,375
May-31 2022 $0.010842 $0.00230512 $0.027645 $0.00948481 $5,108 $33,698
May-30 2022 $0.00948481 $0.00147828 $0.13389 $0.089586 $5,392 $29,477
May-29 2022 $0.089586 $0.087155 $0.116311 $0.116311 $5,628 $278,418
May-28 2022 $0.116311 $0.023389 $0.179197 $0.107214 $5,750 $361,474
May-27 2022 $0.105426 $0.092875 $0.167603 $0.167313 $2,003 $327,644
May-26 2022 $0.167313 $0.080315 $0.883611 $0.184731 $2,743 $519,979
May-25 2022 $0.184731 $0.134443 $0.185101 $0.138675 $12,026 $574,110
May-24 2022 $0.138677 $0.132475 $0.14015 $0.132475 $17,273 $430,982
May-23 2022 $0.132479 $0.103543 $0.134764 $0.104309 $19,022 $411,721

Historical and market price analysis of SUBX FINANCE LAB (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 196 days, from day 10-11-2023.